ParkinGo Historical Data

GOT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.799
+5.26%
$ 79.91 million $ 165,766
May 9, 2019 $ 0.759
-1.05%
$ 75.92 million $ 22,570
May 8, 2019 $ 0.767
+4.63%
$ 76.73 million $ 213,897
May 7, 2019 $ 0.733
+0.22%
$ 73.33 million $ 259,643
May 6, 2019 $ 0.732
+4.08%
$ 73.17 million $ 107,486
May 5, 2019 $ 0.703
+0.21%
$ 70.3 million $ 11,066
May 4, 2019 $ 0.702
-5.23%
$ 70.16 million $ 9,090
May 3, 2019 $ 0.74
-0.25%
$ 74.03 million $ 120,953
May 2, 2019 $ 0.742
+14.36%
$ 74.22 million $ 236,219
May 1, 2019 $ 0.649
+11.27%
$ 64.9 million $ 456
Apr 30, 2019 $ 0.583
-8.81%
$ 58.32 million $ 70
Apr 29, 2019 $ 0.64
+2.25%
$ 63.96 million $ 2,737
Apr 28, 2019 $ 0.626
+1.73%
$ 62.57 million $ 1,672
Apr 27, 2019 $ 0.615
-4.07%
$ 61.51 million $ 1,320
Apr 26, 2019 $ 0.641
+13.98%
$ 64.12 million $ 71,477
Apr 25, 2019 $ 0.563
-13.60%
$ 56.26 million $ 164
Apr 24, 2019 $ 0.651
+2.28%
$ 65.12 million $ 8,357
Apr 23, 2019 $ 0.637
+6.36%
$ 63.66 million $ 627
Apr 22, 2019 $ 0.599
+2.05%
$ 59.85 million $ 274
Apr 21, 2019 $ 0.587
-0.61%
$ 58.66 million $ 103
Apr 20, 2019 $ 0.59
-8.61%
$ 59.02 million $ 104
Apr 19, 2019 $ 0.646
+0.00%
$ 64.58 million $ 503
Apr 18, 2019 $ 0.646
-2.24%
$ 64.58 million $ 893
Apr 17, 2019 $ 0.661
+11.36%
$ 66.06 million $ 14,878
Apr 16, 2019 $ 0.593
-13.22%
$ 59.32 million $ 484
Apr 15, 2019 $ 0.684
+19.79%
$ 68.35 million $ 21,728
Apr 14, 2019 $ 0.571
-12.81%
$ 57.07 million $ 895
Apr 13, 2019 $ 0.655
-0.09%
$ 65.46 million $ 306
Apr 12, 2019 $ 0.655
-0.30%
$ 65.49 million $ 307
Apr 11, 2019 $ 0.657
-4.48%
$ 65.69 million $ 980
Apr 10, 2019 $ 0.688
+6.49%
$ 68.77 million $ 25,179
Apr 9, 2019 $ 0.646
+1.32%
$ 64.58 million $ 801,891
Apr 8, 2019 $ 0.637
-1.30%
$ 63.73 million $ 1,798
Apr 7, 2019 $ 0.645
-1.97%
$ 64.54 million $ 22,509
Apr 6, 2019 $ 0.658
+1.31%
$ 65.83 million $ 54
Apr 5, 2019 $ 0.65
-0.01%
$ 64.99 million $ 8,173
Apr 4, 2019 $ 0.65
-0.06%
$ 64.99 million $ 7,320
Apr 3, 2019 $ 0.651
-0.15%
$ 65.05 million $ 6,416
Apr 2, 2019 $ 0.651
+0.21%
$ 65.15 million $ 1,126
Apr 1, 2019 $ 0.65
-0.66%
$ 65.01 million $ 16,475
Mar 31, 2019 $ 0.654
-1.39%
$ 65.45 million $ 2,843
Mar 30, 2019 $ 0.664
+2.10%
$ 66.38 million $ 1,875
Mar 29, 2019 $ 0.648
+18.26%
$ 64.84 million $ 7,581
Mar 28, 2019 $ 0.548
-17.15%
$ 54.83 million $ 111
Mar 27, 2019 $ 0.662
+1.98%
$ 66.17 million $ 6,016
Mar 26, 2019 $ 0.649
-1.34%
$ 64.88 million $ 2,126
Mar 25, 2019 $ 0.658
+0.28%
$ 65.83 million $ 4,341
Mar 24, 2019 $ 0.656
+0.49%
$ 65.63 million $ 186
Mar 23, 2019 $ 0.653
-1.30%
$ 65.32 million $ 2,463
Mar 22, 2019 $ 0.662
+8.06%
$ 66.19 million $ 71,964