Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.799
+5.26%
$79.91 million $165,766
May 9, 2019 $0.759
-1.05%
$75.92 million $22,570
May 8, 2019 $0.767
+4.63%
$76.73 million $213,897
May 7, 2019 $0.733
+0.22%
$73.33 million $259,643
May 6, 2019 $0.732
+4.08%
$73.17 million $107,486
May 5, 2019 $0.703
+0.21%
$70.3 million $11,066
May 4, 2019 $0.702
-5.23%
$70.16 million $9,090
May 3, 2019 $0.74
-0.25%
$74.03 million $120,953
May 2, 2019 $0.742
+14.36%
$74.22 million $236,219
May 1, 2019 $0.649
+11.27%
$64.9 million $456
Apr 30, 2019 $0.583
-8.81%
$58.32 million $70
Apr 29, 2019 $0.64
+2.25%
$63.96 million $2,737
Apr 28, 2019 $0.626
+1.73%
$62.57 million $1,672
Apr 27, 2019 $0.615
-4.07%
$61.51 million $1,320
Apr 26, 2019 $0.641
+13.98%
$64.12 million $71,477
Apr 25, 2019 $0.563
-13.60%
$56.26 million $164
Apr 24, 2019 $0.651
+2.28%
$65.12 million $8,357
Apr 23, 2019 $0.637
+6.36%
$63.66 million $627
Apr 22, 2019 $0.599
+2.05%
$59.85 million $274
Apr 21, 2019 $0.587
-0.61%
$58.66 million $103
Apr 20, 2019 $0.59
-8.61%
$59.02 million $104
Apr 19, 2019 $0.646
+0.00%
$64.58 million $503
Apr 18, 2019 $0.646
-2.24%
$64.58 million $893
Apr 17, 2019 $0.661
+11.36%
$66.06 million $14,878
Apr 16, 2019 $0.593
-13.22%
$59.32 million $484
Apr 15, 2019 $0.684
+19.79%
$68.35 million $21,728
Apr 14, 2019 $0.571
-12.81%
$57.07 million $895
Apr 13, 2019 $0.655
-0.09%
$65.46 million $306
Apr 12, 2019 $0.655
-0.30%
$65.49 million $307
Apr 11, 2019 $0.657
-4.48%
$65.69 million $980
Apr 10, 2019 $0.688
+6.49%
$68.77 million $25,179
Apr 9, 2019 $0.646
+1.32%
$64.58 million $801,891
Apr 8, 2019 $0.637
-1.30%
$63.73 million $1,798
Apr 7, 2019 $0.645
-1.97%
$64.54 million $22,509
Apr 6, 2019 $0.658
+1.31%
$65.83 million $54
Apr 5, 2019 $0.65
-0.01%
$64.99 million $8,173
Apr 4, 2019 $0.65
-0.06%
$64.99 million $7,320
Apr 3, 2019 $0.651
-0.15%
$65.05 million $6,416
Apr 2, 2019 $0.651
+0.21%
$65.15 million $1,126
Apr 1, 2019 $0.65
-0.66%
$65.01 million $16,475
Mar 31, 2019 $0.654
-1.39%
$65.45 million $2,843
Mar 30, 2019 $0.664
+2.10%
$66.38 million $1,875
Mar 29, 2019 $0.648
+18.26%
$64.84 million $7,581
Mar 28, 2019 $0.548
-17.15%
$54.83 million $111
Mar 27, 2019 $0.662
+1.98%
$66.17 million $6,016
Mar 26, 2019 $0.649
-1.34%
$64.88 million $2,126
Mar 25, 2019 $0.658
+0.28%
$65.83 million $4,341
Mar 24, 2019 $0.656
+0.49%
$65.63 million $186
Mar 23, 2019 $0.653
-1.30%
$65.32 million $2,463
Mar 22, 2019 $0.662
+8.06%
$66.19 million $71,964