ParkinGo Historical Data

GOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0725
-1.94%
$ 7.25 million $ 520
Dec 23, 2021 $ 0.0739
+1.96%
$ 7.39 million $ 370
Dec 22, 2021 $ 0.0725
+0.03%
$ 7.25 million $ 522
Dec 21, 2021 $ 0.0738
-0.12%
$ 7.38 million $ 516
Dec 20, 2021 $ 0.0739
+3.66%
$ 7.39 million $ 1,761
Dec 19, 2021 $ 0.073
+1.75%
$ 7.3 million $ 602
Dec 18, 2021 $ 0.0718
-2.32%
$ 7.18 million $ 924
Dec 17, 2021 $ 0.0739
+1.93%
$ 7.39 million $ 550
Dec 16, 2021 $ 0.0725
+2.07%
$ 7.25 million $ 372
Dec 15, 2021 $ 0.0711
-3.88%
$ 7.11 million $ 585
Dec 14, 2021 $ 0.0739
+0.00%
$ 7.39 million $ 297
Dec 13, 2021 $ 0.0739
+0.00%
$ 7.39 million $ 575
Dec 12, 2021 $ 0.0739
+2.02%
$ 7.39 million $ 535
Dec 11, 2021 $ 0.0725
-1.63%
$ 7.25 million $ 588
Dec 10, 2021 $ 0.0739
+3.54%
$ 7.39 million $ 599
Dec 9, 2021 $ 0.0736
+5.73%
$ 7.36 million $ 608
Dec 8, 2021 $ 0.0696
-5.04%
$ 6.96 million $ 2,221
Dec 7, 2021 $ 0.0733
+0.03%
$ 7.33 million $ 583
Dec 6, 2021 $ 0.0732
+0.01%
$ 7.32 million $ 586
Dec 5, 2021 $ 0.0717
+1.87%
$ 7.17 million $ 668
Dec 4, 2021 $ 0.0717
-3.05%
$ 7.17 million $ 2,421
Dec 3, 2021 $ 0.0739
-0.02%
$ 7.39 million $ 622
Dec 2, 2021 $ 0.0739
+0.03%
$ 7.39 million $ 833
Dec 1, 2021 $ 0.0739
+1.91%
$ 7.39 million $ 591
Nov 30, 2021 $ 0.0739
+0.03%
$ 7.39 million $ 588
Nov 29, 2021 $ 0.0739
+0.00%
$ 7.39 million $ 546
Nov 28, 2021 $ 0.0724
+0.22%
$ 7.24 million $ 656
Nov 27, 2021 $ 0.0723
+2.44%
$ 7.23 million $ 615
Nov 26, 2021 $ 0.0706
-2.38%
$ 7.06 million $ 1,929
Nov 25, 2021 $ 0.074
-0.25%
$ 7.4 million $ 1,139
Nov 24, 2021 $ 0.0741
+2.18%
$ 7.41 million $ 832
Nov 23, 2021 $ 0.0748
+1.56%
$ 7.48 million $ 589
Nov 22, 2021 $ 0.0736
+0.17%
$ 7.36 million $ 1,745
Nov 21, 2021 $ 0.0735
-1.39%
$ 7.35 million $ 674
Nov 20, 2021 $ 0.0734
-1.62%
$ 7.34 million $ 909
Nov 19, 2021 $ 0.0735
-1.59%
$ 7.35 million $ 568
Nov 18, 2021 $ 0.0747
+3.12%
$ 7.47 million $ 631
Nov 17, 2021 $ 0.0724
-2.32%
$ 7.24 million $ 908
Nov 16, 2021 $ 0.0741
+2.03%
$ 7.41 million $ 1,983
Nov 15, 2021 $ 0.0727
+0.00%
$ 7.27 million $ 399
Nov 14, 2021 $ 0.0727
-0.19%
$ 7.27 million $ 460
Nov 13, 2021 $ 0.0728
+0.18%
$ 7.28 million $ 689
Nov 12, 2021 $ 0.0727
-0.85%
$ 7.27 million $ 1,907
Nov 11, 2021 $ 0.0733
-2.01%
$ 7.33 million $ 1,131
Nov 10, 2021 $ 0.0738
-1.86%
$ 7.38 million $ 987
Nov 9, 2021 $ 0.074
+0.71%
$ 7.4 million $ 1,361
Nov 8, 2021 $ 0.0734
-0.29%
$ 7.34 million $ 636
Nov 7, 2021 $ 0.0737
+1.20%
$ 7.37 million $ 1,765
Nov 6, 2021 $ 0.0728
-2.85%
$ 7.28 million $ 1,167
Nov 5, 2021 $ 0.0749
+0.49%
$ 7.49 million $ 622