Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkinGo Historical Data

GOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.0725
-1.94%
$7.25 million $520
Dec 23, 2021 $0.0739
+1.96%
$7.39 million $370
Dec 22, 2021 $0.0725
+0.03%
$7.25 million $522
Dec 21, 2021 $0.0738
-0.12%
$7.38 million $516
Dec 20, 2021 $0.0739
+3.66%
$7.39 million $1,761
Dec 19, 2021 $0.073
+1.75%
$7.3 million $602
Dec 18, 2021 $0.0718
-2.32%
$7.18 million $924
Dec 17, 2021 $0.0739
+1.93%
$7.39 million $550
Dec 16, 2021 $0.0725
+2.07%
$7.25 million $372
Dec 15, 2021 $0.0711
-3.88%
$7.11 million $585
Dec 14, 2021 $0.0739
+0.00%
$7.39 million $297
Dec 13, 2021 $0.0739
+0.00%
$7.39 million $575
Dec 12, 2021 $0.0739
+2.02%
$7.39 million $535
Dec 11, 2021 $0.0725
-1.63%
$7.25 million $588
Dec 10, 2021 $0.0739
+3.54%
$7.39 million $599
Dec 9, 2021 $0.0736
+5.73%
$7.36 million $608
Dec 8, 2021 $0.0696
-5.04%
$6.96 million $2,221
Dec 7, 2021 $0.0733
+0.03%
$7.33 million $583
Dec 6, 2021 $0.0732
+0.01%
$7.32 million $586
Dec 5, 2021 $0.0717
+1.87%
$7.17 million $668
Dec 4, 2021 $0.0717
-3.05%
$7.17 million $2,421
Dec 3, 2021 $0.0739
-0.02%
$7.39 million $622
Dec 2, 2021 $0.0739
+0.03%
$7.39 million $833
Dec 1, 2021 $0.0739
+1.91%
$7.39 million $591
Nov 30, 2021 $0.0739
+0.03%
$7.39 million $588
Nov 29, 2021 $0.0739
+0.00%
$7.39 million $546
Nov 28, 2021 $0.0724
+0.22%
$7.24 million $656
Nov 27, 2021 $0.0723
+2.44%
$7.23 million $615
Nov 26, 2021 $0.0706
-2.38%
$7.06 million $1,929
Nov 25, 2021 $0.074
-0.25%
$7.4 million $1,139
Nov 24, 2021 $0.0741
+2.18%
$7.41 million $832
Nov 23, 2021 $0.0748
+1.56%
$7.48 million $589
Nov 22, 2021 $0.0736
+0.17%
$7.36 million $1,745
Nov 21, 2021 $0.0735
-1.39%
$7.35 million $674
Nov 20, 2021 $0.0734
-1.62%
$7.34 million $909
Nov 19, 2021 $0.0735
-1.59%
$7.35 million $568
Nov 18, 2021 $0.0747
+3.12%
$7.47 million $631
Nov 17, 2021 $0.0724
-2.32%
$7.24 million $908
Nov 16, 2021 $0.0741
+2.03%
$7.41 million $1,983
Nov 15, 2021 $0.0727
+0.00%
$7.27 million $399
Nov 14, 2021 $0.0727
-0.19%
$7.27 million $460
Nov 13, 2021 $0.0728
+0.18%
$7.28 million $689
Nov 12, 2021 $0.0727
-0.85%
$7.27 million $1,907
Nov 11, 2021 $0.0733
-2.01%
$7.33 million $1,131
Nov 10, 2021 $0.0738
-1.86%
$7.38 million $987
Nov 9, 2021 $0.074
+0.71%
$7.4 million $1,361
Nov 8, 2021 $0.0734
-0.29%
$7.34 million $636
Nov 7, 2021 $0.0737
+1.20%
$7.37 million $1,765
Nov 6, 2021 $0.0728
-2.85%
$7.28 million $1,167
Nov 5, 2021 $0.0749
+0.49%
$7.49 million $622