ParkinGo Historical Data

GOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0742
+1.17%
$ 7.42 million $ 711
Nov 3, 2021 $ 0.0734
+0.11%
$ 7.34 million $ 567
Nov 2, 2021 $ 0.0733
+1.96%
$ 7.33 million $ 1,160
Nov 1, 2021 $ 0.0719
-3.05%
$ 7.19 million $ 2,082
Oct 31, 2021 $ 0.0741
+1.98%
$ 7.41 million $ 610
Oct 30, 2021 $ 0.0727
-2.07%
$ 7.27 million $ 895
Oct 29, 2021 $ 0.073
-0.81%
$ 7.3 million $ 1,103
Oct 28, 2021 $ 0.0736
+1.03%
$ 7.36 million $ 1,982
Oct 27, 2021 $ 0.0729
+1.72%
$ 7.29 million $ 710
Oct 26, 2021 $ 0.0717
-2.03%
$ 7.17 million $ 643
Oct 25, 2021 $ 0.0731
+2.81%
$ 7.31 million $ 619
Oct 24, 2021 $ 0.0732
-0.14%
$ 7.32 million $ 566
Oct 23, 2021 $ 0.0734
+1.17%
$ 7.34 million $ 734
Oct 22, 2021 $ 0.0725
-1.04%
$ 7.25 million $ 1,278
Oct 21, 2021 $ 0.0733
+3.15%
$ 7.33 million $ 617
Oct 20, 2021 $ 0.0722
-7.82%
$ 7.22 million $ 2,788
Oct 19, 2021 $ 0.0762
-0.21%
$ 7.62 million $ 622
Oct 18, 2021 $ 0.0764
+1.80%
$ 7.64 million $ 606
Oct 17, 2021 $ 0.075
-0.73%
$ 7.5 million $ 1,259
Oct 16, 2021 $ 0.0756
+0.81%
$ 7.56 million $ 1,401
Oct 15, 2021 $ 0.0733
-2.10%
$ 7.33 million $ 493
Oct 14, 2021 $ 0.0749
+6.12%
$ 7.49 million $ 609
Oct 13, 2021 $ 0.0705
-3.99%
$ 7.05 million $ 461
Oct 12, 2021 $ 0.0722
-0.12%
$ 7.22 million $ 541
Oct 11, 2021 $ 0.0723
-1.78%
$ 7.23 million $ 563
Oct 10, 2021 $ 0.0714
-0.95%
$ 7.14 million $ 548
Oct 9, 2021 $ 0.0721
-1.96%
$ 7.21 million $ 57
Oct 8, 2021 $ 0.0735
-0.10%
$ 7.35 million $ 536
Oct 7, 2021 $ 0.0736
+0.01%
$ 7.36 million $ 653
Oct 6, 2021 $ 0.0736
+1.13%
$ 7.36 million $ 738
Oct 5, 2021 $ 0.0735
+2.73%
$ 7.35 million $ 520
Oct 4, 2021 $ 0.0716
-0.43%
$ 7.16 million $ 543
Oct 3, 2021 $ 0.0719
-0.18%
$ 7.19 million $ 629
Oct 2, 2021 $ 0.0733
-0.01%
$ 7.33 million $ 596
Oct 1, 2021 $ 0.0733
-0.03%
$ 7.33 million $ 654
Sep 30, 2021 $ 0.0733
-3.98%
$ 7.33 million $ 591
Sep 29, 2021 $ 0.0763
+0.57%
$ 7.63 million $ 1,387
Sep 28, 2021 $ 0.0759
+0.46%
$ 7.59 million $ 282
Sep 27, 2021 $ 0.0745
-5.50%
$ 7.45 million $ 932
Sep 26, 2021 $ 0.0789
-0.26%
$ 7.89 million $ 562
Sep 25, 2021 $ 0.0788
+9.14%
$ 7.88 million $ 674
Sep 24, 2021 $ 0.0722
-7.18%
$ 7.22 million $ 753
Sep 23, 2021 $ 0.0779
-1.29%
$ 7.79 million $ 911
Sep 22, 2021 $ 0.0789
+8.70%
$ 7.89 million $ 702
Sep 21, 2021 $ 0.0726
-0.40%
$ 7.26 million $ 878
Sep 20, 2021 $ 0.0728
-5.51%
$ 7.28 million $ 1,952
Sep 19, 2021 $ 0.0771
-0.20%
$ 7.71 million $ 399
Sep 18, 2021 $ 0.0772
+2.93%
$ 7.72 million $ 318
Sep 17, 2021 $ 0.0773
-1.03%
$ 7.73 million $ 615
Sep 16, 2021 $ 0.0783
+6.87%
$ 7.83 million $ 526