Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LeisurePay Historical Data

LPY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0025
+35.01%
$24.99 million $0.1
Jul 6, 2025 $0.00185
-38.30%
$18.51 million $9
Jul 5, 2025 $0.003
+0.00%
$30 million $12
Jul 4, 2025 $0.003
+0.00%
$30 million $12
Jul 3, 2025 $0.003
+0.00%
$30 million $12
Jul 2, 2025 $0.003
+0.00%
$30 million $12
Jul 1, 2025 $0.003
+0.00%
$30 million $12
Jun 30, 2025 $0.003
+0.00%
$30 million $12
Jun 29, 2025 $0.003
+0.00%
$30 million $12
Jun 28, 2025 $0.003
+0.00%
$30 million $397
Jun 27, 2025 $0.003
+0.00%
$30 million $397
Jun 26, 2025 $0.003
+0.00%
$30 million $397
Jun 25, 2025 $0.003
+0.00%
$30 million $397
Jun 24, 2025 $0.003
-25.00%
$30 million $397
Jun 23, 2025 $0.004
+0.00%
$40 million $1,102
Jun 22, 2025 $0.004
+0.00%
$40 million $1,102
Jun 21, 2025 $0.004
+0.00%
$40 million $1,102
Jun 20, 2025 $0.004
+0.00%
$40 million $1,102
Jun 19, 2025 $0.004
+0.00%
$40 million $1,102
Jun 18, 2025 $0.0033
-0.03%
$32.99 million $37
Jun 17, 2025 $0.00365
+0.00%
$36.5 million $1
Jun 16, 2025 $0.00365
+0.00%
$36.5 million $1
Jun 15, 2025 $0.00365
+0.00%
$36.5 million $1
Jun 14, 2025 $0.00365
-8.75%
$36.5 million $1
Jun 13, 2025 $0.004
+0.00%
$40 million $268
Jun 12, 2025 $0.004
+0.00%
$40 million $268
Jun 11, 2025 $0.004
+0.00%
$40 million $268
Jun 10, 2025 $0.004
+0.00%
$40 million $268
Jun 9, 2025 $0.004
+0.00%
$40 million $268
Jun 8, 2025 $0.004
+0.00%
$40 million $268
Jun 7, 2025 $0.004
+33.33%
$40 million $268
Jun 6, 2025 $0.003
+0.00%
$30 million $4
Jun 5, 2025 $0.003
-2.91%
$30 million $4
Jun 4, 2025 $0.00309
+2.97%
$30.9 million $1
Jun 3, 2025 $0.003
+0.00%
$30.01 million $9
Jun 2, 2025 $0.003
+0.00%
$30.01 million $9
Jun 1, 2025 $0.003
+0.00%
$30.01 million $9
May 31, 2025 $0.003
+0.00%
$30.01 million $9
May 30, 2025 $0.003
-24.96%
$30.01 million $9
May 29, 2025 $0.00303
-24.35%
$30.26 million $5
May 28, 2025 $0.004
+0.00%
$40 million $257
May 27, 2025 $0.00271
-8.92%
$27.07 million $9
May 26, 2025 $0.00297
+0.00%
$29.72 million $5
May 25, 2025 $0.00297
+9.63%
$29.72 million $5
May 24, 2025 $0.00271
-32.06%
$27.11 million $1
May 23, 2025 $0.00399
+0.00%
$39.9 million $103
May 22, 2025 $0.00399
+60.89%
$39.9 million $103
May 21, 2025 $0.00248
-17.33%
$24.8 million $25
May 20, 2025 $0.003
+0.00%
$30 million $13
May 19, 2025 $0.003
+0.00%
$30 million $13