LeisurePay Historical Data

LPY Page 4
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0025
+35.01%
$24.99 million $0.1
Jul 6, 2025 $0.00185
-38.30%
$18.51 million $9
Jul 5, 2025 $0.003
+0.00%
$30 million $12
Jul 4, 2025 $0.003
+0.00%
$30 million $12
Jul 3, 2025 $0.003
+0.00%
$30 million $12
Jul 2, 2025 $0.003
+0.00%
$30 million $12
Jul 1, 2025 $0.003
+0.00%
$30 million $12
Jun 30, 2025 $0.003
+0.00%
$30 million $12
Jun 29, 2025 $0.003
+0.00%
$30 million $12
Jun 28, 2025 $0.003
+0.00%
$30 million $397
Jun 27, 2025 $0.003
+0.00%
$30 million $397
Jun 26, 2025 $0.003
+0.00%
$30 million $397
Jun 25, 2025 $0.003
+0.00%
$30 million $397
Jun 24, 2025 $0.003
-25.00%
$30 million $397
Jun 23, 2025 $0.004
+0.00%
$40 million $1,102
Jun 22, 2025 $0.004
+0.00%
$40 million $1,102
Jun 21, 2025 $0.004
+0.00%
$40 million $1,102
Jun 20, 2025 $0.004
+0.00%
$40 million $1,102
Jun 19, 2025 $0.004
+0.00%
$40 million $1,102
Jun 18, 2025 $0.0033
-0.03%
$32.99 million $37
Jun 17, 2025 $0.00365
+0.00%
$36.5 million $1
Jun 16, 2025 $0.00365
+0.00%
$36.5 million $1
Jun 15, 2025 $0.00365
+0.00%
$36.5 million $1
Jun 14, 2025 $0.00365
-8.75%
$36.5 million $1
Jun 13, 2025 $0.004
+0.00%
$40 million $268
Jun 12, 2025 $0.004
+0.00%
$40 million $268
Jun 11, 2025 $0.004
+0.00%
$40 million $268
Jun 10, 2025 $0.004
+0.00%
$40 million $268
Jun 9, 2025 $0.004
+0.00%
$40 million $268
Jun 8, 2025 $0.004
+0.00%
$40 million $268
Jun 7, 2025 $0.004
+33.33%
$40 million $268
Jun 6, 2025 $0.003
+0.00%
$30 million $4
Jun 5, 2025 $0.003
-2.91%
$30 million $4
Jun 4, 2025 $0.00309
+2.97%
$30.9 million $1
Jun 3, 2025 $0.003
+0.00%
$30.01 million $9
Jun 2, 2025 $0.003
+0.00%
$30.01 million $9
Jun 1, 2025 $0.003
+0.00%
$30.01 million $9
May 31, 2025 $0.003
+0.00%
$30.01 million $9
May 30, 2025 $0.003
-24.96%
$30.01 million $9
May 29, 2025 $0.00303
-24.35%
$30.26 million $5
May 28, 2025 $0.004
+0.00%
$40 million $257
May 27, 2025 $0.00271
-8.92%
$27.07 million $9
May 26, 2025 $0.00297
+0.00%
$29.72 million $5
May 25, 2025 $0.00297
+9.63%
$29.72 million $5
May 24, 2025 $0.00271
-32.06%
$27.11 million $1
May 23, 2025 $0.00399
+0.00%
$39.9 million $103
May 22, 2025 $0.00399
+60.89%
$39.9 million $103
May 21, 2025 $0.00248
-17.33%
$24.8 million $25
May 20, 2025 $0.003
+0.00%
$30 million $13
May 19, 2025 $0.003
+0.00%
$30 million $13