LeisurePay Historical Data

LPY Page 5
Date Close Price change Market cap Trading volume
May 18, 2025 $0.003
+0.00%
$30 million $13
May 17, 2025 $0.003
+0.00%
$30 million $13
May 16, 2025 $0.00385
+0.00%
$38.5 million $1
May 15, 2025 $0.00385
+0.15%
$38.5 million $1
May 14, 2025 $0.00385
+0.03%
$38.45 million $1
May 13, 2025 $0.00384
-0.32%
$38.43 million $11
May 12, 2025 $0.00385
+0.06%
$38.49 million $11
May 11, 2025 $0.00385
-0.02%
$38.48 million $11
May 10, 2025 $0.00384
-0.07%
$38.45 million $11
May 9, 2025 $0.00385
+0.10%
$38.48 million $11
May 8, 2025 $0.00384
-0.32%
$38.41 million $11
May 7, 2025 $0.00386
+0.14%
$38.55 million $11
May 6, 2025 $0.00385
-0.01%
$38.49 million $11
May 5, 2025 $0.00385
-0.03%
$38.5 million $11
May 4, 2025 $0.00385
+0.00%
$38.51 million $3
May 3, 2025 $0.00385
+0.00%
$38.51 million $3
May 2, 2025 $0.00385
-0.03%
$38.51 million $1
May 1, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 30, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 29, 2025 $0.00385
+0.00%
$-- $7
Apr 28, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 27, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 26, 2025 $0.00385
+0.03%
$38.52 million $7
Apr 25, 2025 $0.00385
+0.00%
$38.51 million $31
Apr 24, 2025 $0.00385
+0.00%
$38.51 million $31
Apr 23, 2025 $0.00385
+0.03%
$38.51 million $31
Apr 22, 2025 $0.00385
+60.42%
$38.5 million $5,066
Apr 21, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 20, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 19, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 18, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 17, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 16, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 15, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 14, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 13, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 12, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 11, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 10, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 9, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 8, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 7, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 6, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 5, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 4, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 3, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 2, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 1, 2025 $0.0024
+0.00%
$24 million $1,451
Mar 31, 2025 $0.0024
+0.00%
$24 million $1,451
Mar 30, 2025 $0.0024
+0.00%
$24 million $1,451