Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeisurePay Historical Data

LPY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.003
+0.00%
$30 million $13
May 17, 2025 $0.003
+0.00%
$30 million $13
May 16, 2025 $0.00385
+0.00%
$38.5 million $1
May 15, 2025 $0.00385
+0.15%
$38.5 million $1
May 14, 2025 $0.00385
+0.03%
$38.45 million $1
May 13, 2025 $0.00384
-0.32%
$38.43 million $11
May 12, 2025 $0.00385
+0.06%
$38.49 million $11
May 11, 2025 $0.00385
-0.02%
$38.48 million $11
May 10, 2025 $0.00384
-0.07%
$38.45 million $11
May 9, 2025 $0.00385
+0.10%
$38.48 million $11
May 8, 2025 $0.00384
-0.32%
$38.41 million $11
May 7, 2025 $0.00386
+0.14%
$38.55 million $11
May 6, 2025 $0.00385
-0.01%
$38.49 million $11
May 5, 2025 $0.00385
-0.03%
$38.5 million $11
May 4, 2025 $0.00385
+0.00%
$38.51 million $3
May 3, 2025 $0.00385
+0.00%
$38.51 million $3
May 2, 2025 $0.00385
-0.03%
$38.51 million $1
May 1, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 30, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 29, 2025 $0.00385
+0.00%
$-- $7
Apr 28, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 27, 2025 $0.00385
+0.00%
$38.52 million $7
Apr 26, 2025 $0.00385
+0.03%
$38.52 million $7
Apr 25, 2025 $0.00385
+0.00%
$38.51 million $31
Apr 24, 2025 $0.00385
+0.00%
$38.51 million $31
Apr 23, 2025 $0.00385
+0.03%
$38.51 million $31
Apr 22, 2025 $0.00385
+60.42%
$38.5 million $5,066
Apr 21, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 20, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 19, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 18, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 17, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 16, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 15, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 14, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 13, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 12, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 11, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 10, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 9, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 8, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 7, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 6, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 5, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 4, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 3, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 2, 2025 $0.0024
+0.00%
$24 million $1,451
Apr 1, 2025 $0.0024
+0.00%
$24 million $1,451
Mar 31, 2025 $0.0024
+0.00%
$24 million $1,451
Mar 30, 2025 $0.0024
+0.00%
$24 million $1,451