LeisurePay Historical Data

LPY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0024
+0.00%
$ 24 million $ 1,451
Mar 28, 2025 $ 0.0024
+126.20%
$ 24 million $ 1,451
Mar 27, 2025 $ 0.00106
-33.69%
$ 10.61 million $ 1,427
Mar 26, 2025 $ 0.0016
+0.00%
$ 16 million $ 328
Mar 25, 2025 $ 0.0016
+280.05%
$ 16 million $ 328
Mar 24, 2025 $ 0.000536
-29.38%
$ 5.36 million $ 96
Mar 23, 2025 $ 0.000759
+51.80%
$ 7.59 million $ 76
Mar 22, 2025 $ 0.000392
+0.26%
$ 3.92 million $ 60
Mar 21, 2025 $ 0.000599
-0.17%
$ 5.99 million $ 48
Mar 20, 2025 $ 0.000421
-74.58%
$ 4.21 million $ 1,347
Mar 19, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 18, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 17, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 16, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 15, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 14, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 13, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 12, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 11, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 10, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 9, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 8, 2025 $ 0.00166
+0.00%
$ 16.56 million $ 37
Mar 7, 2025 $ 0.000161
+0.00%
$ 1.61 million $ 283
Mar 6, 2025 $ 0.000161
-92.03%
$ 1.61 million $ 283
Mar 5, 2025 $ 0.00202
+0.00%
$ 20.2 million $ 128
Mar 4, 2025 $ 0.00202
+0.00%
$ 20.2 million $ 128
Mar 3, 2025 $ 0.00202
+0.00%
$ 20.2 million $ 128
Mar 2, 2025 $ 0.00202
+0.00%
$ 20.2 million $ 128
Mar 1, 2025 $ 0.00202
+0.00%
$ 20.2 million $ 128
Feb 28, 2025 $ 0.00202
+0.00%
$ 20.2 million $ 128
Feb 27, 2025 $ 0.00202
+0.00%
$ 20.2 million $ 128
Feb 26, 2025 $ 0.00202
+1.00%
$ 20.2 million $ 128
Feb 25, 2025 $ 0.002
+76.37%
$ 20 million $ 123
Feb 24, 2025 $ 0.00113
+0.00%
$ 11.34 million $ 131
Feb 23, 2025 $ 0.00113
+0.00%
$ 11.34 million $ 131
Feb 22, 2025 $ 0.00202
-15.62%
$ 20.25 million $ 358
Feb 21, 2025 $ 0.0024
+0.84%
$ 24 million $ 2,323
Feb 20, 2025 $ 0.00238
+0.00%
$ 23.8 million $ 124
Feb 19, 2025 $ 0.00238
+0.00%
$ 23.8 million $ 124
Feb 18, 2025 $ 0.00238
+0.42%
$ 23.8 million $ 124
Feb 17, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 16, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 15, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 14, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 13, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 12, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 11, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 10, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 9, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70
Feb 8, 2025 $ 0.00237
+0.00%
$ 23.7 million $ 70