LeisurePay Historical Data

LPY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 6, 2025 $0.00237
+0.00%
$23.7 million $70
Feb 5, 2025 $0.00237
+0.00%
$23.7 million $24
Feb 4, 2025 $0.00237
+0.00%
$23.7 million $24
Feb 3, 2025 $0.00237
-1.25%
$23.7 million $24
Feb 2, 2025 $0.0024
+0.00%
$24 million $296
Feb 1, 2025 $0.0024
+0.00%
$24 million $296
Jan 31, 2025 $0.0024
+0.00%
$24 million $296
Jan 30, 2025 $0.0024
+0.00%
$24 million $296
Jan 29, 2025 $0.0024
+0.00%
$24 million $296
Jan 28, 2025 $0.0024
+26.32%
$24 million $94
Jan 27, 2025 $0.0019
+0.00%
$19 million $4
Jan 26, 2025 $0.0024
+20.00%
$24 million $46
Jan 25, 2025 $0.0024
+0.00%
$24 million $187
Jan 24, 2025 $0.00129
-14.00%
$12.9 million $60
Jan 23, 2025 $0.0018
-25.00%
$18 million $47
Jan 22, 2025 $0.0024
+0.00%
$24 million $153
Jan 21, 2025 $0.0024
+0.00%
$24 million $153
Jan 20, 2025 $0.0024
+0.00%
$24 million $153
Jan 19, 2025 $0.0024
+0.00%
$24 million $153
Jan 18, 2025 $0.0024
+0.00%
$24 million $153
Jan 17, 2025 $0.0024
+148.70%
$24 million $153
Jan 16, 2025 $0.000965
+0.00%
$9.65 million $4
Jan 15, 2025 $0.000965
-59.79%
$9.65 million $4
Jan 14, 2025 $0.0024
+0.00%
$24 million $154
Jan 13, 2025 $0.0024
+0.00%
$24 million $154
Jan 12, 2025 $0.000894
-55.30%
$8.94 million $6
Jan 11, 2025 $0.002
-16.67%
$20 million $9
Jan 10, 2025 $0.0024
+0.00%
$24 million $1,013
Jan 9, 2025 $0.0024
+0.04%
$24 million $1,013
Jan 8, 2025 $0.0024
+0.00%
$23.99 million $118
Jan 7, 2025 $0.0024
+0.00%
$23.99 million $118
Jan 6, 2025 $0.00137
+0.00%
$13.69 million $1
Jan 5, 2025 $0.00137
+0.00%
$13.69 million $1
Jan 4, 2025 $0.00137
+0.00%
$13.69 million $1
Jan 3, 2025 $0.0024
+0.00%
$23.99 million $11
Jan 2, 2025 $0.0024
+0.00%
$23.99 million $11
Jan 1, 2025 $0.0024
+0.00%
$23.99 million $11
Dec 31, 2024 $0.0024
-0.04%
$23.99 million $11
Dec 30, 2024 $0.0024
+0.00%
$24 million $387
Dec 29, 2024 $0.0024
+0.00%
$24 million $387
Dec 28, 2024 $0.0024
+0.00%
$24 million $387
Dec 27, 2024 $0.0024
+0.00%
$24 million $387
Dec 26, 2024 $0.0024
+0.00%
$24 million $387
Dec 25, 2024 $0.0024
+67.01%
$24 million $387
Dec 24, 2024 $0.00144
-0.07%
$14.37 million $95
Dec 23, 2024 $0.00144
-4.13%
$14.38 million $94
Dec 22, 2024 $0.0015
+0.00%
$15 million $49
Dec 21, 2024 $0.0015
+0.00%
$15 million $49
Dec 20, 2024 $0.0015
+0.00%
$15 million $49