Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $2
+6.15%
$37.97 million $3.32 million
Jul 25, 2026 $1.88
+5.89%
$35.77 million $11.22 million
Jul 24, 2026 $1.78
-0.59%
$33.95 million $9.44 million
Jul 23, 2026 $1.79
+17.25%
$33.99 million $6.44 million
Jul 22, 2026 $1.53
+0.47%
$28.94 million $5.66 million
Jul 21, 2026 $1.52
-21.92%
$28.81 million $9.1 million
Jul 20, 2026 $1.95
+21.84%
$36.65 million $24.77 million
Jul 19, 2026 $1.6
+20.97%
$30.35 million $6.68 million
Jul 18, 2026 $1.32
+2.23%
$25.1 million $803,851
Jul 17, 2026 $1.29
-0.37%
$24.55 million $849,402
Jul 16, 2026 $1.3
+0.65%
$24.64 million $1.05 million
Jul 15, 2026 $1.29
-1.06%
$24.48 million $1.13 million
Jul 14, 2026 $1.3
+4.80%
$24.74 million $1.01 million
Jul 13, 2026 $1.24
-7.22%
$23.61 million $1.41 million
Jul 12, 2026 $1.34
+3.44%
$25.45 million $1.18 million
Jul 11, 2026 $1.29
+1.69%
$24.6 million $1.01 million
Jul 10, 2026 $1.27
+6.50%
$24.21 million $1.29 million
Jul 9, 2026 $1.2
-0.87%
$22.72 million $1.12 million
Jul 8, 2026 $1.21
-1.45%
$22.92 million $1.35 million
Jul 7, 2026 $1.22
+6.92%
$23.26 million $1.8 million
Jul 6, 2026 $1.14
+0.55%
$21.75 million $1 million
Jul 5, 2026 $1.14
-1.53%
$21.63 million $681,891
Jul 4, 2026 $1.16
+0.93%
$21.97 million $937,729
Jul 3, 2026 $1.15
+2.96%
$21.77 million $810,502
Jul 2, 2026 $1.11
-1.02%
$21.14 million $741,738
Jul 1, 2026 $1.12
+1.95%
$21.36 million $898,337
Jun 30, 2026 $1.1
-2.84%
$20.95 million $789,065
Jun 29, 2026 $1.13
+4.24%
$21.56 million $881,888
Jun 28, 2026 $1.09
-0.52%
$20.68 million $790,582
Jun 27, 2026 $1.09
-1.22%
$20.79 million $800,726
Jun 26, 2026 $1.11
+2.16%
$21.05 million $970,094
Jun 25, 2026 $1.08
-1.34%
$20.61 million $874,292
Jun 24, 2026 $1.1
+4.21%
$20.88 million $1.15 million
Jun 23, 2026 $1.05
-3.58%
$20.04 million $1.2 million
Jun 22, 2026 $1.09
-4.97%
$20.78 million $1.27 million
Jun 21, 2026 $1.15
-3.42%
$21.87 million $1.46 million
Jun 20, 2026 $1.19
+8.84%
$22.64 million $3.22 million
Jun 19, 2026 $1.09
-3.63%
$20.8 million $1.01 million
Jun 18, 2026 $1.14
-1.65%
$21.59 million $1.67 million
Jun 17, 2026 $1.16
+1.76%
$21.95 million $1.6 million
Jun 16, 2026 $1.14
-2.16%
$21.57 million $1.25 million
Jun 15, 2026 $1.16
+8.85%
$22.05 million $1.09 million
Jun 14, 2026 $1.07
-0.35%
$20.23 million $850,696
Jun 13, 2026 $1.07
-0.16%
$20.33 million $928,288
Jun 12, 2026 $1.07
-1.01%
$20.36 million $1.21 million
Jun 11, 2026 $1.08
+3.62%
$20.56 million $3.42 million
Jun 10, 2026 $1.04
+4.35%
$19.85 million $1.08 million
Jun 9, 2026 $1
-2.52%
$19.02 million $1.16 million
Jun 8, 2026 $1.03
-0.16%
$19.51 million $989,063
Jun 7, 2026 $1.03
+1.49%
$19.54 million $1.15 million