Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.18
-3.26%
$ 22.45 million $ 2.28 million
Feb 26, 2026 $ 1.22
+0.32%
$ 23.21 million $ 1.87 million
Feb 25, 2026 $ 1.22
+0.95%
$ 23.14 million $ 2.33 million
Feb 24, 2026 $ 1.21
-4.90%
$ 22.92 million $ 2.21 million
Feb 23, 2026 $ 1.27
+0.84%
$ 24.1 million $ 2.85 million
Feb 22, 2026 $ 1.26
-0.32%
$ 23.9 million $ 2.6 million
Feb 21, 2026 $ 1.26
-5.26%
$ 23.98 million $ 2.25 million
Feb 20, 2026 $ 1.33
-2.05%
$ 25.33 million $ 2.96 million
Feb 19, 2026 $ 1.36
-0.14%
$ 25.84 million $ 7.29 million
Feb 18, 2026 $ 1.36
-3.12%
$ 25.88 million $ 4.83 million
Feb 17, 2026 $ 1.41
-4.57%
$ 26.76 million $ 9.53 million
Feb 16, 2026 $ 1.47
+14.32%
$ 27.98 million $ 10.98 million
Feb 15, 2026 $ 1.29
+1.95%
$ 24.48 million $ 7.48 million
Feb 14, 2026 $ 1.26
+9.12%
$ 24.01 million $ 2.5 million
Feb 13, 2026 $ 1.16
+2.05%
$ 22 million $ 2.14 million
Feb 12, 2026 $ 1.13
-4.47%
$ 21.56 million $ 2.53 million
Feb 11, 2026 $ 1.19
+1.98%
$ 22.56 million $ 3.15 million
Feb 10, 2026 $ 1.16
-0.14%
$ 22.13 million $ 2.97 million
Feb 9, 2026 $ 1.17
+0.47%
$ 22.16 million $ 2.35 million
Feb 8, 2026 $ 1.16
-4.57%
$ 22.08 million $ 2.38 million
Feb 7, 2026 $ 1.22
-2.69%
$ 23.11 million $ 2.05 million
Feb 6, 2026 $ 1.25
+13.24%
$ 23.76 million $ 3.15 million
Feb 5, 2026 $ 1.1
-18.52%
$ 20.98 million $ 3.55 million
Feb 4, 2026 $ 1.36
-3.92%
$ 25.77 million $ 4.53 million
Feb 3, 2026 $ 1.41
-5.09%
$ 26.8 million $ 3.5 million
Feb 2, 2026 $ 1.49
-0.90%
$ 28.26 million $ 2.49 million
Feb 1, 2026 $ 1.5
-0.91%
$ 28.5 million $ 3.03 million
Jan 31, 2026 $ 1.51
-15.56%
$ 28.76 million $ 4.79 million
Jan 30, 2026 $ 1.79
+1.29%
$ 34.06 million $ 6.54 million
Jan 29, 2026 $ 1.77
-11.42%
$ 33.61 million $ 4.44 million
Jan 28, 2026 $ 2
-1.15%
$ 37.96 million $ 4.94 million
Jan 27, 2026 $ 2.02
-1.52%
$ 38.4 million $ 4.12 million
Jan 26, 2026 $ 2.05
-1.92%
$ 38.99 million $ 3.58 million
Jan 25, 2026 $ 2.09
-7.62%
$ 39.75 million $ 5.86 million
Jan 24, 2026 $ 2.27
-3.34%
$ 43.06 million $ 4.83 million
Jan 23, 2026 $ 2.34
+2.54%
$ 44.54 million $ 8.93 million
Jan 22, 2026 $ 2.29
-8.45%
$ 43.48 million $ 12.89 million
Jan 21, 2026 $ 2.5
+1.84%
$ 47.52 million $ 13.19 million
Jan 20, 2026 $ 2.45
-14.50%
$ 46.64 million $ 15.41 million
Jan 19, 2026 $ 2.87
-15.15%
$ 54.51 million $ 12.25 million
Jan 18, 2026 $ 3.38
-10.64%
$ 64.21 million $ 13.05 million
Jan 17, 2026 $ 3.78
-10.40%
$ 71.85 million $ 12.7 million
Jan 16, 2026 $ 4.22
-32.25%
$ 80.16 million $ 43.03 million
Jan 15, 2026 $ 6.23
-12.20%
$ 118.45 million $ 10.66 million
Jan 14, 2026 $ 7.1
+2.62%
$ 134.94 million $ 12.61 million
Jan 13, 2026 $ 6.92
-16.95%
$ 131.45 million $ 7.47 million
Jan 12, 2026 $ 8.33
+13.48%
$ 158.28 million $ 9.26 million
Jan 11, 2026 $ 7.34
+1.65%
$ 139.47 million $ 3.24 million
Jan 10, 2026 $ 7.22
+0.15%
$ 137.22 million $ 2.82 million
Jan 9, 2026 $ 7.21
+2.18%
$ 137.03 million $ 4.4 million