Prometeus Historical Data

PROM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1.1
+0.48%
$ 20.92 million $ 2.9 million
Mar 3, 6 PM $ 1.1
-0.82%
$ 20.82 million $ 2.91 million
Mar 3, 5 PM $ 1.1
+1.13%
$ 20.99 million $ 2.95 million
Mar 3, 4 PM $ 1.09
+0.47%
$ 20.76 million $ 3.01 million
Mar 3, 3 PM $ 1.09
-0.22%
$ 20.67 million $ 3 million
Mar 3, 2 PM $ 1.09
-2.34%
$ 20.71 million $ 2.98 million
Mar 3, 1 PM $ 1.12
-0.12%
$ 21.21 million $ 3.05 million
Mar 3, 12 PM $ 1.12
+0.16%
$ 21.23 million $ 3.07 million
Mar 3, 11 AM $ 1.12
+0.89%
$ 21.2 million $ 3.11 million
Mar 3, 10 AM $ 1.11
-0.29%
$ 21.01 million $ 3.19 million
Mar 3, 9 AM $ 1.11
-0.17%
$ 21.07 million $ 3.24 million
Mar 3, 8 AM $ 1.11
-1.16%
$ 21.11 million $ 3.19 million
Mar 3, 7 AM $ 1.12
+1.06%
$ 21.36 million $ 3.18 million
Mar 3, 6 AM $ 1.11
-1.67%
$ 21.13 million $ 3.17 million
Mar 3, 5 AM $ 1.13
-0.44%
$ 21.49 million $ 3.13 million
Mar 3, 4 AM $ 1.14
-2.14%
$ 21.58 million $ 3.01 million
Mar 3, 3 AM $ 1.16
+2.39%
$ 22.05 million $ 2.87 million
Mar 3, 2 AM $ 1.13
+1.49%
$ 21.53 million $ 2.7 million
Mar 3, 1 AM $ 1.12
+0.21%
$ 21.22 million $ 2.58 million
Mar 3, 12 AM $ 1.11
+1.27%
$ 21.17 million $ 2.61 million
Mar 2, 11 PM $ 1.1
-0.55%
$ 20.91 million $ 2.6 million
Mar 2, 10 PM $ 1.11
-0.27%
$ 21.02 million $ 2.57 million
Mar 2, 9 PM $ 1.11
+0.56%
$ 21.08 million $ 2.58 million
Mar 2, 8 PM $ 1.1
+0.56%
$ 20.96 million $ 2.56 million
Mar 2, 7 PM $ 1.1
+0.38%
$ 20.85 million $ 2.56 million
Mar 2, 6 PM $ 1.09
+1.17%
$ 20.77 million $ 2.55 million
Mar 2, 5 PM $ 1.08
-2.57%
$ 20.53 million $ 2.48 million
Mar 2, 4 PM $ 1.11
-0.22%
$ 21.07 million $ 2.39 million
Mar 2, 3 PM $ 1.11
+1.68%
$ 21.12 million $ 2.37 million
Mar 2, 2 PM $ 1.09
+1.08%
$ 20.77 million $ 2.35 million
Mar 2, 1 PM $ 1.08
-0.16%
$ 20.55 million $ 2.31 million
Mar 2, 12 PM $ 1.08
-0.84%
$ 20.58 million $ 2.44 million
Mar 2, 11 AM $ 1.09
+1.11%
$ 20.75 million $ 2.63 million
Mar 2, 10 AM $ 1.08
-1.74%
$ 20.53 million $ 2.57 million
Mar 2, 9 AM $ 1.1
-0.53%
$ 20.89 million $ 2.56 million
Mar 2, 8 AM $ 1.11
+2.47%
$ 21 million $ 2.58 million
Mar 2, 7 AM $ 1.08
+0.07%
$ 20.5 million $ 2.54 million
Mar 2, 6 AM $ 1.08
-0.73%
$ 20.48 million $ 2.53 million
Mar 2, 5 AM $ 1.09
+0.15%
$ 20.63 million $ 2.63 million
Mar 2, 4 AM $ 1.08
-0.31%
$ 20.6 million $ 2.64 million
Mar 2, 3 AM $ 1.09
+0.35%
$ 20.67 million $ 2.65 million
Mar 2, 2 AM $ 1.08
-0.46%
$ 20.59 million $ 2.67 million
Mar 2, 1 AM $ 1.09
-1.13%
$ 20.69 million $ 2.72 million
Mar 2, 12 AM $ 1.1
+1.40%
$ 20.93 million $ 2.73 million
Mar 1, 11 PM $ 1.09
+0.89%
$ 20.64 million $ 2.71 million
Mar 1, 10 PM $ 1.08
+0.68%
$ 20.46 million $ 2.76 million
Mar 1, 9 PM $ 1.07
+1.42%
$ 20.32 million $ 2.9 million
Mar 1, 8 PM $ 1.05
-1.86%
$ 20.03 million $ 2.97 million
Mar 1, 7 PM $ 1.07
-0.98%
$ 20.41 million $ 2.91 million
Mar 1, 6 PM $ 1.08
-0.11%
$ 20.61 million $ 2.91 million