Prometeus Historical Data

PROM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 2.33
-3.16%
$ 44.23 million $ 7.75 million
Apr 22, 12 PM $ 2.4
+1.48%
$ 45.67 million $ 9.61 million
Apr 22, 11 AM $ 2.37
+2.28%
$ 45 million $ 8.83 million
Apr 22, 10 AM $ 2.32
-0.82%
$ 44 million $ 8.21 million
Apr 22, 9 AM $ 2.33
-0.72%
$ 44.36 million $ 8.27 million
Apr 22, 8 AM $ 2.35
+0.48%
$ 44.69 million $ 8.25 million
Apr 22, 7 AM $ 2.34
-0.52%
$ 44.47 million $ 8.21 million
Apr 22, 6 AM $ 2.35
-0.97%
$ 44.65 million $ 8.36 million
Apr 22, 5 AM $ 2.37
+1.98%
$ 45.06 million $ 8.5 million
Apr 22, 4 AM $ 2.33
-1.28%
$ 44.18 million $ 8.5 million
Apr 22, 3 AM $ 2.36
+0.60%
$ 44.75 million $ 8.65 million
Apr 22, 2 AM $ 2.34
-2.71%
$ 44.5 million $ 8.67 million
Apr 22, 1 AM $ 2.41
+2.66%
$ 45.74 million $ 8.69 million
Apr 22, 12 AM $ 2.34
+0.84%
$ 44.55 million $ 8.99 million
Apr 21, 11 PM $ 2.32
+1.93%
$ 44.17 million $ 9.26 million
Apr 21, 10 PM $ 2.28
-0.66%
$ 43.33 million $ 9.53 million
Apr 21, 9 PM $ 2.3
-0.56%
$ 43.62 million $ 9.66 million
Apr 21, 8 PM $ 2.31
-1.40%
$ 43.86 million $ 9.82 million
Apr 21, 7 PM $ 2.34
-0.57%
$ 44.49 million $ 10.17 million
Apr 21, 6 PM $ 2.35
-1.25%
$ 44.74 million $ 10.28 million
Apr 21, 5 PM $ 2.38
+2.83%
$ 45.3 million $ 10.28 million
Apr 21, 4 PM $ 2.32
-0.31%
$ 44.06 million $ 9.99 million
Apr 21, 3 PM $ 2.33
-1.35%
$ 44.2 million $ 10.02 million
Apr 21, 2 PM $ 2.36
+1.87%
$ 44.8 million $ 10.28 million
Apr 21, 1 PM $ 2.31
-2.97%
$ 43.97 million $ 11.48 million
Apr 21, 12 PM $ 2.39
+1.47%
$ 45.34 million $ 10.1 million
Apr 21, 11 AM $ 2.35
-0.30%
$ 44.68 million $ 10.34 million
Apr 21, 10 AM $ 2.36
+0.75%
$ 44.82 million $ 10.28 million
Apr 21, 9 AM $ 2.34
+2.45%
$ 44.48 million $ 10.58 million
Apr 21, 8 AM $ 2.29
+1.15%
$ 43.43 million $ 11.06 million
Apr 21, 7 AM $ 2.26
-0.55%
$ 42.93 million $ 11.25 million
Apr 21, 6 AM $ 2.27
+0.43%
$ 43.16 million $ 11.43 million
Apr 21, 5 AM $ 2.26
+1.02%
$ 42.98 million $ 12.03 million
Apr 21, 4 AM $ 2.24
-0.02%
$ 42.54 million $ 12.62 million
Apr 21, 3 AM $ 2.24
+0.04%
$ 42.56 million $ 12.8 million
Apr 21, 2 AM $ 2.24
+0.61%
$ 42.55 million $ 13.21 million
Apr 21, 1 AM $ 2.23
-1.60%
$ 42.31 million $ 13.77 million
Apr 21, 12 AM $ 2.26
+0.35%
$ 43 million $ 14.22 million
Apr 20, 11 PM $ 2.26
+1.33%
$ 42.85 million $ 15.17 million
Apr 20, 10 PM $ 2.23
-2.39%
$ 42.29 million $ 16.75 million
Apr 20, 9 PM $ 2.28
-4.06%
$ 43.34 million $ 17.06 million
Apr 20, 8 PM $ 2.38
+1.62%
$ 45.17 million $ 17.4 million
Apr 20, 7 PM $ 2.34
+0.30%
$ 44.46 million $ 19.05 million
Apr 20, 6 PM $ 2.33
+0.12%
$ 44.33 million $ 22.17 million
Apr 20, 5 PM $ 2.33
-0.50%
$ 44.28 million $ 23.34 million
Apr 20, 4 PM $ 2.34
-1.10%
$ 44.5 million $ 23.99 million
Apr 20, 3 PM $ 2.37
-2.24%
$ 45.02 million $ 24.27 million
Apr 20, 2 PM $ 2.42
-2.12%
$ 46.05 million $ 25.18 million
Apr 20, 1 PM $ 2.48
+3.00%
$ 47.05 million $ 25.86 million
Apr 20, 12 PM $ 2.4
+6.56%
$ 45.69 million $ 25.59 million