Prometeus Historical Data

PROM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 7.27
-3.59%
$ 138.14 million $ 6.41 million
Jan 13, 5 PM $ 7.54
-4.13%
$ 143.29 million $ 7.27 million
Jan 13, 4 PM $ 7.87
+0.14%
$ 149.47 million $ 7.79 million
Jan 13, 3 PM $ 7.86
-0.25%
$ 149.25 million $ 7.94 million
Jan 13, 2 PM $ 7.88
-1.22%
$ 149.57 million $ 7.58 million
Jan 13, 1 PM $ 7.97
-1.61%
$ 151.48 million $ 7.74 million
Jan 13, 12 PM $ 8.1
-0.73%
$ 153.96 million $ 8.02 million
Jan 13, 11 AM $ 8.16
+0.00%
$ 155.14 million $ 8.37 million
Jan 13, 10 AM $ 8.16
-1.26%
$ 155.08 million $ 8.81 million
Jan 13, 9 AM $ 8.27
+0.49%
$ 157.06 million $ 8.87 million
Jan 13, 8 AM $ 8.23
-0.61%
$ 156.3 million $ 9 million
Jan 13, 7 AM $ 8.28
+0.89%
$ 157.3 million $ 9.16 million
Jan 13, 6 AM $ 8.2
+1.28%
$ 155.56 million $ 9.34 million
Jan 13, 5 AM $ 8.1
+0.23%
$ 153.89 million $ 9.39 million
Jan 13, 4 AM $ 8.08
-0.63%
$ 153.56 million $ 9.39 million
Jan 13, 3 AM $ 8.13
-0.77%
$ 154.54 million $ 9.37 million
Jan 13, 2 AM $ 8.2
+0.16%
$ 155.88 million $ 9.26 million
Jan 13, 1 AM $ 8.18
-0.19%
$ 155.62 million $ 9.26 million
Jan 13, 12 AM $ 8.2
-1.58%
$ 155.78 million $ 9.24 million
Jan 12, 11 PM $ 8.33
+0.47%
$ 158.28 million $ 9.26 million
Jan 12, 10 PM $ 8.29
+0.41%
$ 157.54 million $ 9.33 million
Jan 12, 9 PM $ 8.26
-1.33%
$ 156.97 million $ 9.25 million
Jan 12, 8 PM $ 8.37
-2.70%
$ 159.54 million $ 9.05 million
Jan 12, 7 PM $ 8.6
+3.36%
$ 163.47 million $ 8.69 million
Jan 12, 6 PM $ 8.32
+0.92%
$ 158.16 million $ 7.71 million
Jan 12, 5 PM $ 8.25
+1.11%
$ 156.69 million $ 6.47 million
Jan 12, 4 PM $ 8.16
+2.08%
$ 155.01 million $ 5.87 million
Jan 12, 3 PM $ 7.99
+0.18%
$ 151.85 million $ 5.61 million
Jan 12, 2 PM $ 7.98
+0.20%
$ 151.73 million $ 5.43 million
Jan 12, 1 PM $ 7.96
+0.95%
$ 151.26 million $ 5.18 million
Jan 12, 12 PM $ 7.89
+0.06%
$ 149.86 million $ 4.89 million
Jan 12, 11 AM $ 7.88
+2.26%
$ 149.77 million $ 4.53 million
Jan 12, 10 AM $ 7.71
+0.72%
$ 146.46 million $ 4.25 million
Jan 12, 9 AM $ 7.65
-1.00%
$ 145.43 million $ 4.16 million
Jan 12, 8 AM $ 7.73
+0.10%
$ 146.73 million $ 3.81 million
Jan 12, 7 AM $ 7.72
+1.06%
$ 146.75 million $ 3.63 million
Jan 12, 6 AM $ 7.64
+1.25%
$ 145.22 million $ 3.4 million
Jan 12, 5 AM $ 7.55
-0.15%
$ 143.72 million $ 3.27 million
Jan 12, 4 AM $ 7.56
+1.34%
$ 143.64 million $ 3.25 million
Jan 12, 3 AM $ 7.46
+0.92%
$ 141.71 million $ 3.2 million
Jan 12, 2 AM $ 7.39
+0.89%
$ 140.39 million $ 3.29 million
Jan 12, 1 AM $ 7.33
-0.10%
$ 139.2 million $ 3.26 million
Jan 12, 12 AM $ 7.33
-0.11%
$ 139.32 million $ 3.24 million
Jan 11, 11 PM $ 7.34
+1.62%
$ 139.47 million $ 3.24 million
Jan 11, 10 PM $ 7.22
+0.63%
$ 137.26 million $ 3.12 million
Jan 11, 9 PM $ 7.18
+0.05%
$ 136.4 million $ 3.1 million
Jan 11, 8 PM $ 7.18
+0.47%
$ 136.33 million $ 3.13 million
Jan 11, 7 PM $ 7.14
-0.12%
$ 135.69 million $ 3.06 million
Jan 11, 6 PM $ 7.15
-0.33%
$ 135.86 million $ 3.05 million
Jan 11, 5 PM $ 7.17
+0.23%
$ 136.31 million $ 3.02 million