Prometeus Historical Data

PROM Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $1.04
+2.06%
$19.74 million $1.1 million
Jun 10, 9 PM $1.02
-0.10%
$19.34 million $1.05 million
Jun 10, 8 PM $1.02
-1.01%
$19.36 million $994,998
Jun 10, 7 PM $1.03
+0.24%
$19.56 million $974,721
Jun 10, 6 PM $1.03
+1.28%
$19.51 million $960,387
Jun 10, 5 PM $1.01
-0.65%
$19.27 million $959,019
Jun 10, 4 PM $1.02
-1.08%
$19.4 million $963,213
Jun 10, 3 PM $1.03
+0.30%
$19.6 million $1.09 million
Jun 10, 2 PM $1.03
-0.14%
$19.54 million $1.14 million
Jun 10, 1 PM $1.03
+1.81%
$19.57 million $1.15 million
Jun 10, 12 PM $1.01
+2.09%
$19.22 million $1.22 million
Jun 10, 11 AM $0.991
-0.92%
$18.83 million $1.19 million
Jun 10, 10 AM $1
+0.30%
$19.01 million $1.15 million
Jun 10, 9 AM $0.997
+0.30%
$18.95 million $1.17 million
Jun 10, 8 AM $0.994
-0.77%
$18.89 million $1.16 million
Jun 10, 7 AM $1
+0.33%
$19.04 million $1.15 million
Jun 10, 6 AM $0.999
+0.44%
$18.98 million $1.16 million
Jun 10, 5 AM $0.994
+0.11%
$18.89 million $1.16 million
Jun 10, 4 AM $0.993
-0.46%
$18.87 million $1.15 million
Jun 10, 3 AM $0.998
+0.14%
$18.96 million $1.16 million
Jun 10, 2 AM $0.996
-1.23%
$18.93 million $1.16 million
Jun 10, 1 AM $1.01
+0.28%
$19.17 million $1.17 million
Jun 10, 12 AM $1.01
+0.50%
$19.11 million $1.18 million
Jun 9, 11 PM $1
-0.19%
$19.02 million $1.16 million
Jun 9, 10 PM $1
-0.73%
$19.05 million $1.14 million
Jun 9, 9 PM $1.01
-0.65%
$19.19 million $1.15 million
Jun 9, 8 PM $1.02
-0.06%
$19.32 million $1.25 million
Jun 9, 7 PM $1.02
+0.31%
$19.33 million $1.26 million
Jun 9, 6 PM $1.01
+0.90%
$19.27 million $1.27 million
Jun 9, 5 PM $1.01
+1.87%
$19.1 million $1.26 million
Jun 9, 4 PM $0.987
-2.14%
$18.75 million $1.24 million
Jun 9, 3 PM $1.01
-0.88%
$19.16 million $1.11 million
Jun 9, 2 PM $1.02
-0.86%
$19.33 million $1.1 million
Jun 9, 1 PM $1.03
+0.70%
$19.5 million $1.08 million
Jun 9, 12 PM $1.02
-0.05%
$19.36 million $989,318
Jun 9, 11 AM $1.02
+0.08%
$19.37 million $990,593
Jun 9, 10 AM $1.02
+0.30%
$19.36 million $1 million
Jun 9, 9 AM $1.02
+0.01%
$19.3 million $986,798
Jun 9, 8 AM $1.02
-0.39%
$19.3 million $983,165
Jun 9, 7 AM $1.02
-0.33%
$19.37 million $1.01 million
Jun 9, 6 AM $1.02
+0.26%
$19.44 million $976,441
Jun 9, 5 AM $1.02
-0.13%
$19.39 million $973,458
Jun 9, 4 AM $1.02
+0.30%
$19.41 million $1.01 million
Jun 9, 3 AM $1.02
+0.62%
$19.35 million $1.01 million
Jun 9, 2 AM $1.01
-0.92%
$19.23 million $999,479
Jun 9, 1 AM $1.02
+0.52%
$19.41 million $977,577
Jun 9, 12 AM $1.02
-1.05%
$19.3 million $986,732
Jun 8, 11 PM $1.03
-0.96%
$19.51 million $989,063
Jun 8, 10 PM $1.04
-1.14%
$19.7 million $992,150
Jun 8, 9 PM $1.05
+1.88%
$19.93 million $1.05 million