Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $1.01
-1.28%
$-- $2.82 million
Feb 13, 2020 $1.02
-0.81%
$-- $340,482
Feb 12, 2020 $1.03
-0.32%
$-- $567,619
Feb 11, 2020 $1.03
-1.29%
$-- $431,206
Feb 10, 2020 $1.05
-3.42%
$-- $612,613
Feb 9, 2020 $1.08
+5.66%
$-- $523,394
Feb 8, 2020 $1.02
-2.00%
$-- $511,947
Feb 7, 2020 $1.04
-1.49%
$-- $637,693
Feb 6, 2020 $1.06
+11.15%
$-- $451,003
Feb 5, 2020 $0.954
+13.76%
$-- $468,956
Feb 4, 2020 $0.839
-7.60%
$-- $575,967
Feb 3, 2020 $0.908
-16.13%
$-- $853,612
Feb 2, 2020 $1.08
-0.33%
$-- $769,267
Feb 1, 2020 $1.09
-1.92%
$-- $789,529
Jan 31, 2020 $1.11
-0.14%
$-- $798,439
Jan 30, 2020 $1.11
-6.58%
$-- $925,403
Jan 29, 2020 $1.19
-4.77%
$-- $1.1 million
Jan 28, 2020 $1.25
+2.32%
$-- $1.17 million
Jan 27, 2020 $1.22
-1.60%
$-- $1.09 million
Jan 26, 2020 $1.24
-2.13%
$-- $1.11 million
Jan 25, 2020 $1.27
+27.89%
$-- $1.29 million
Jan 24, 2020 $0.99
+99.50%
$-- $1.28 million
Jan 23, 2020 $0.496
+7.51%
$-- $489,137
Jan 22, 2020 $0.461
+21.43%
$-- $348,904
Jan 21, 2020 $0.38
+4.79%
$-- $499,343
Jan 20, 2020 $0.363
-1.10%
$-- $355,512
Jan 19, 2020 $0.366
-1.96%
$-- $381,481
Jan 18, 2020 $0.374
+1.41%
$-- $272,426
Jan 17, 2020 $0.369
+1.56%
$-- $386,216
Jan 16, 2020 $0.363
-3.23%
$-- $323,239
Jan 15, 2020 $0.375
+1.65%
$-- $357,381
Jan 14, 2020 $0.369
-11.94%
$-- $270,704
Jan 13, 2020 $0.419
+3.80%
$-- $161,901
Jan 12, 2020 $0.404
+5.37%
$-- $211,624
Jan 11, 2020 $0.383
+5.65%
$-- $220,958
Jan 10, 2020 $0.363
+7.83%
$-- $344,004
Jan 9, 2020 $0.337
+4.39%
$-- $141,649
Jan 8, 2020 $0.323
+2.58%
$-- $129,904
Jan 7, 2020 $0.314
+4.35%
$-- $419,789
Jan 6, 2020 $0.301
+14.18%
$-- $464,720
Jan 5, 2020 $0.264
-1.43%
$-- $410,068
Jan 4, 2020 $0.268
-0.18%
$-- $355,550
Jan 3, 2020 $0.268
+0.04%
$-- $404,368
Jan 2, 2020 $0.268
-0.95%
$-- $413,442
Jan 1, 2020 $0.271
+0.79%
$-- $440,431
Dec 31, 2019 $0.269
-0.43%
$-- $375,347
Dec 30, 2019 $0.27
+1.46%
$-- $149,559
Dec 29, 2019 $0.266
-2.81%
$-- $247,710
Dec 28, 2019 $0.276
+1.01%
$-- $363,136
Dec 27, 2019 $0.273
-3.14%
$-- $389,888