Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $0.491
-2.40%
$-- $409,880
Mar 31, 2020 $0.504
-1.47%
$-- $389,216
Mar 30, 2020 $0.512
+3.00%
$-- $426,270
Mar 29, 2020 $0.497
-1.37%
$-- $380,168
Mar 28, 2020 $0.504
-0.91%
$-- $338,642
Mar 27, 2020 $0.509
-7.65%
$-- $393,026
Mar 26, 2020 $0.551
+0.46%
$-- $401,943
Mar 25, 2020 $0.548
-0.85%
$-- $417,930
Mar 24, 2020 $0.553
+2.39%
$-- $394,046
Mar 23, 2020 $0.54
+0.56%
$-- $398,969
Mar 22, 2020 $0.537
-7.02%
$-- $404,323
Mar 21, 2020 $0.577
-1.02%
$-- $398,526
Mar 20, 2020 $0.583
-2.23%
$-- $398,555
Mar 19, 2020 $0.596
+20.98%
$-- $388,272
Mar 18, 2020 $0.493
-2.17%
$-- $417,160
Mar 17, 2020 $0.505
+7.32%
$-- $359,875
Mar 16, 2020 $0.47
-3.20%
$-- $230,316
Mar 15, 2020 $0.485
+9.11%
$-- $199,292
Mar 14, 2020 $0.445
-6.35%
$-- $110,589
Mar 13, 2020 $0.473
-9.28%
$-- $115,099
Mar 12, 2020 $0.522
-29.76%
$-- $434,031
Mar 11, 2020 $0.743
+0.30%
$-- $2.35 million
Mar 10, 2020 $0.741
+4.74%
$-- $575,147
Mar 9, 2020 $0.707
-3.23%
$-- $466,423
Mar 8, 2020 $0.73
-7.70%
$-- $401,564
Mar 7, 2020 $0.791
-1.51%
$-- $958,513
Mar 6, 2020 $0.803
+7.58%
$-- $261,255
Mar 5, 2020 $0.746
+3.44%
$-- $330,583
Mar 4, 2020 $0.72
-1.61%
$-- $500,809
Mar 3, 2020 $0.732
+1.86%
$-- $251,622
Mar 2, 2020 $0.719
+2.19%
$-- $495,451
Mar 1, 2020 $0.704
+0.44%
$-- $423,888
Feb 29, 2020 $0.702
-6.83%
$-- $255,850
Feb 28, 2020 $0.753
+3.88%
$-- $417,144
Feb 27, 2020 $0.723
-5.07%
$-- $213,686
Feb 26, 2020 $0.762
+0.68%
$-- $345,314
Feb 25, 2020 $0.758
-10.36%
$-- $236,293
Feb 24, 2020 $0.846
-9.95%
$-- $350,804
Feb 23, 2020 $0.939
+9.36%
$-- $404,103
Feb 22, 2020 $0.859
+4.86%
$-- $638,965
Feb 21, 2020 $0.819
+2.61%
$-- $469,205
Feb 20, 2020 $0.799
-10.05%
$-- $264,363
Feb 19, 2020 $0.888
-7.13%
$-- $386,280
Feb 18, 2020 $0.956
+0.98%
$-- $370,030
Feb 17, 2020 $0.947
+0.79%
$-- $323,285
Feb 16, 2020 $0.941
-4.40%
$-- $366,157
Feb 15, 2020 $0.984
-2.28%
$-- $2.43 million
Feb 14, 2020 $1.01
-1.28%
$-- $2.82 million
Feb 13, 2020 $1.02
-0.81%
$-- $340,482
Feb 12, 2020 $1.03
-0.32%
$-- $567,619