Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1.08
-0.11%
$ 20.61 million $ 2.91 million
Mar 1, 5 PM $ 1.09
-0.86%
$ 20.64 million $ 2.9 million
Mar 1, 4 PM $ 1.1
-0.47%
$ 20.82 million $ 2.88 million
Mar 1, 3 PM $ 1.1
+0.87%
$ 20.91 million $ 2.86 million
Mar 1, 2 PM $ 1.09
-0.04%
$ 20.73 million $ 2.86 million
Mar 1, 1 PM $ 1.09
+1.67%
$ 20.74 million $ 2.88 million
Mar 1, 12 PM $ 1.07
-1.92%
$ 20.42 million $ 2.78 million
Mar 1, 11 AM $ 1.1
-1.25%
$ 20.81 million $ 2.59 million
Mar 1, 10 AM $ 1.11
+0.31%
$ 21.07 million $ 2.57 million
Mar 1, 9 AM $ 1.11
-0.42%
$ 21 million $ 2.61 million
Mar 1, 8 AM $ 1.11
-1.28%
$ 21.09 million $ 2.73 million
Mar 1, 7 AM $ 1.12
-0.05%
$ 21.37 million $ 2.87 million
Mar 1, 6 AM $ 1.12
-1.73%
$ 21.37 million $ 3.26 million
Mar 1, 5 AM $ 1.14
-0.38%
$ 21.75 million $ 3.38 million
Mar 1, 4 AM $ 1.15
+0.66%
$ 21.83 million $ 3.42 million
Mar 1, 3 AM $ 1.14
-1.18%
$ 21.69 million $ 3.42 million
Mar 1, 2 AM $ 1.16
+0.64%
$ 21.95 million $ 3.36 million
Mar 1, 1 AM $ 1.15
+1.23%
$ 21.81 million $ 3.31 million
Mar 1, 12 AM $ 1.13
-1.27%
$ 21.54 million $ 3.23 million
Feb 28, 11 PM $ 1.15
+0.67%
$ 21.82 million $ 3.28 million
Feb 28, 10 PM $ 1.14
+1.62%
$ 21.67 million $ 3.18 million
Feb 28, 9 PM $ 1.12
-1.13%
$ 21.33 million $ 2.99 million
Feb 28, 8 PM $ 1.14
+0.63%
$ 21.57 million $ 2.9 million
Feb 28, 7 PM $ 1.13
+0.22%
$ 21.44 million $ 2.86 million
Feb 28, 6 PM $ 1.13
+1.66%
$ 21.39 million $ 2.87 million
Feb 28, 5 PM $ 1.11
+0.11%
$ 21.04 million $ 2.83 million
Feb 28, 4 PM $ 1.11
+0.50%
$ 21.02 million $ 2.87 million
Feb 28, 3 PM $ 1.1
+0.25%
$ 20.91 million $ 2.83 million
Feb 28, 2 PM $ 1.1
-0.46%
$ 20.86 million $ 2.86 million
Feb 28, 1 PM $ 1.1
-0.36%
$ 20.81 million $ 2.75 million
Feb 28, 12 PM $ 1.1
-0.58%
$ 20.89 million $ 2.88 million
Feb 28, 11 AM $ 1.11
-0.43%
$ 21.01 million $ 2.92 million
Feb 28, 10 AM $ 1.11
+0.38%
$ 21.1 million $ 2.95 million
Feb 28, 9 AM $ 1.11
+1.23%
$ 21.02 million $ 2.92 million
Feb 28, 8 AM $ 1.09
-2.16%
$ 20.76 million $ 2.79 million
Feb 28, 7 AM $ 1.12
-2.64%
$ 21.22 million $ 1.81 million
Feb 28, 6 AM $ 1.15
-5.40%
$ 21.79 million $ 1.61 million
Feb 28, 5 AM $ 1.21
+2.07%
$ 23.04 million $ 1.53 million
Feb 28, 4 AM $ 1.19
+0.75%
$ 22.57 million $ 1.54 million
Feb 28, 3 AM $ 1.18
+0.04%
$ 22.4 million $ 1.57 million
Feb 28, 2 AM $ 1.18
+0.15%
$ 22.39 million $ 2.31 million
Feb 28, 1 AM $ 1.18
-0.75%
$ 22.36 million $ 2.31 million
Feb 28, 12 AM $ 1.19
+0.33%
$ 22.53 million $ 2.32 million
Feb 27, 11 PM $ 1.18
+0.66%
$ 22.45 million $ 2.28 million
Feb 27, 10 PM $ 1.17
+1.28%
$ 22.31 million $ 2.29 million
Feb 27, 9 PM $ 1.16
-0.30%
$ 22.03 million $ 2.32 million
Feb 27, 8 PM $ 1.16
+0.10%
$ 22.09 million $ 2.36 million
Feb 27, 7 PM $ 1.16
-0.51%
$ 22.07 million $ 2.37 million
Feb 27, 6 PM $ 1.17
-0.40%
$ 22.18 million $ 2.37 million
Feb 27, 5 PM $ 1.17
-0.87%
$ 22.27 million $ 2.4 million