Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 2.4
+6.56%
$ 45.69 million $ 25.59 million
Apr 20, 11 AM $ 2.25
-1.22%
$ 42.83 million $ 25.82 million
Apr 20, 10 AM $ 2.28
-0.58%
$ 43.29 million $ 26.93 million
Apr 20, 9 AM $ 2.29
-1.55%
$ 43.57 million $ 27.77 million
Apr 20, 8 AM $ 2.33
+1.59%
$ 44.27 million $ 28.32 million
Apr 20, 7 AM $ 2.29
-0.02%
$ 43.56 million $ 28.71 million
Apr 20, 6 AM $ 2.29
-2.34%
$ 43.57 million $ 28.92 million
Apr 20, 5 AM $ 2.35
-1.01%
$ 44.59 million $ 29.26 million
Apr 20, 4 AM $ 2.37
+1.48%
$ 45.05 million $ 29.27 million
Apr 20, 3 AM $ 2.34
-1.87%
$ 44.4 million $ 29.69 million
Apr 20, 2 AM $ 2.38
+0.63%
$ 45.25 million $ 30.38 million
Apr 20, 1 AM $ 2.37
-5.35%
$ 44.96 million $ 30.89 million
Apr 20, 12 AM $ 2.5
+2.85%
$ 47.5 million $ 31.86 million
Apr 19, 11 PM $ 2.43
-0.75%
$ 46.19 million $ 32.12 million
Apr 19, 10 PM $ 2.45
+4.12%
$ 46.53 million $ 31.21 million
Apr 19, 9 PM $ 2.35
+1.25%
$ 44.69 million $ 32.31 million
Apr 19, 8 PM $ 2.32
-4.08%
$ 44.14 million $ 33.41 million
Apr 19, 7 PM $ 2.43
-4.54%
$ 46.1 million $ 36.13 million
Apr 19, 6 PM $ 2.54
+10.45%
$ 48.29 million $ 34.97 million
Apr 19, 5 PM $ 2.3
+2.56%
$ 43.72 million $ 34.13 million
Apr 19, 4 PM $ 2.24
+3.69%
$ 42.63 million $ 35.31 million
Apr 19, 3 PM $ 2.17
-6.37%
$ 41.14 million $ 38.39 million
Apr 19, 2 PM $ 2.31
+3.15%
$ 43.93 million $ 45.89 million
Apr 19, 1 PM $ 2.24
+2.10%
$ 42.58 million $ 48.65 million
Apr 19, 12 PM $ 2.19
-4.18%
$ 41.67 million $ 50.33 million
Apr 19, 11 AM $ 2.29
+5.17%
$ 43.49 million $ 50.42 million
Apr 19, 10 AM $ 2.18
-2.34%
$ 41.35 million $ 48.43 million
Apr 19, 9 AM $ 2.23
+1.94%
$ 42.38 million $ 47.6 million
Apr 19, 8 AM $ 2.19
+7.26%
$ 41.57 million $ 46.3 million
Apr 19, 7 AM $ 2.04
+0.97%
$ 38.76 million $ 44.87 million
Apr 19, 6 AM $ 2.02
-3.69%
$ 38.42 million $ 44.39 million
Apr 19, 5 AM $ 2.1
-5.04%
$ 39.89 million $ 43.95 million
Apr 19, 4 AM $ 2.21
+1.93%
$ 42.01 million $ 43.99 million
Apr 19, 3 AM $ 2.17
-1.16%
$ 41.21 million $ 43.18 million
Apr 19, 2 AM $ 2.19
-8.02%
$ 41.64 million $ 42.84 million
Apr 19, 1 AM $ 2.38
+3.59%
$ 45.27 million $ 42.53 million
Apr 19, 12 AM $ 2.29
-5.08%
$ 43.56 million $ 41.12 million
Apr 18, 11 PM $ 2.41
-4.47%
$ 45.87 million $ 39.97 million
Apr 18, 10 PM $ 2.53
+4.63%
$ 48.1 million $ 39.56 million
Apr 18, 9 PM $ 2.42
-0.93%
$ 45.96 million $ 37.04 million
Apr 18, 8 PM $ 2.44
+23.63%
$ 46.38 million $ 35.97 million
Apr 18, 7 PM $ 1.97
-12.76%
$ 37.52 million $ 29.62 million
Apr 18, 6 PM $ 2.27
+7.18%
$ 43.05 million $ 28.85 million
Apr 18, 5 PM $ 2.11
-6.84%
$ 40.17 million $ 27.07 million
Apr 18, 4 PM $ 2.27
-6.79%
$ 43.12 million $ 25.53 million
Apr 18, 3 PM $ 2.43
+4.47%
$ 46.26 million $ 22.13 million
Apr 18, 2 PM $ 2.33
+24.45%
$ 44.3 million $ 13.89 million
Apr 18, 1 PM $ 1.88
+8.14%
$ 35.66 million $ 8.41 million
Apr 18, 12 PM $ 1.74
+3.43%
$ 32.97 million $ 6.25 million
Apr 18, 11 AM $ 1.68
+0.86%
$ 31.88 million $ 5.8 million