Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 7.17
+0.23%
$ 136.31 million $ 3.02 million
Jan 11, 4 PM $ 7.16
-0.73%
$ 136 million $ 3.03 million
Jan 11, 3 PM $ 7.21
+0.89%
$ 137.01 million $ 3 million
Jan 11, 2 PM $ 7.15
-0.61%
$ 135.79 million $ 2.97 million
Jan 11, 1 PM $ 7.19
+0.51%
$ 136.62 million $ 2.98 million
Jan 11, 12 PM $ 7.15
-0.34%
$ 135.93 million $ 2.95 million
Jan 11, 11 AM $ 7.18
-0.06%
$ 136.39 million $ 3 million
Jan 11, 10 AM $ 7.18
+0.25%
$ 136.48 million $ 3 million
Jan 11, 9 AM $ 7.16
-0.29%
$ 136.13 million $ 3.01 million
Jan 11, 8 AM $ 7.19
-0.24%
$ 136.53 million $ 3.03 million
Jan 11, 7 AM $ 7.2
-0.52%
$ 136.87 million $ 3 million
Jan 11, 6 AM $ 7.24
+0.77%
$ 137.62 million $ 2.9 million
Jan 11, 5 AM $ 7.19
+0.30%
$ 136.53 million $ 2.96 million
Jan 11, 4 AM $ 7.16
+0.33%
$ 136.12 million $ 2.96 million
Jan 11, 3 AM $ 7.14
-0.20%
$ 135.99 million $ 2.94 million
Jan 11, 2 AM $ 7.16
+0.22%
$ 135.95 million $ 2.95 million
Jan 11, 1 AM $ 7.14
-0.27%
$ 135.66 million $ 2.95 million
Jan 11, 12 AM $ 7.16
-0.88%
$ 136.01 million $ 2.93 million
Jan 10, 11 PM $ 7.22
+1.17%
$ 137.22 million $ 2.82 million
Jan 10, 10 PM $ 7.14
+0.35%
$ 135.64 million $ 2.85 million
Jan 10, 9 PM $ 7.11
+0.14%
$ 135.17 million $ 2.85 million
Jan 10, 8 PM $ 7.1
+0.32%
$ 134.98 million $ 2.85 million
Jan 10, 7 PM $ 7.08
+0.04%
$ 134.54 million $ 2.93 million
Jan 10, 6 PM $ 7.08
-0.11%
$ 134.48 million $ 2.94 million
Jan 10, 5 PM $ 7.09
+0.04%
$ 134.63 million $ 3.02 million
Jan 10, 4 PM $ 7.08
+0.04%
$ 134.58 million $ 3.06 million
Jan 10, 3 PM $ 7.08
-0.03%
$ 134.53 million $ 3.16 million
Jan 10, 2 PM $ 7.08
-0.81%
$ 134.56 million $ 3.2 million
Jan 10, 1 PM $ 7.14
-0.09%
$ 135.66 million $ 3.22 million
Jan 10, 12 PM $ 7.15
+0.38%
$ 135.78 million $ 3.28 million
Jan 10, 11 AM $ 7.12
-0.21%
$ 135.26 million $ 3.32 million
Jan 10, 10 AM $ 7.13
-0.28%
$ 135.52 million $ 3.66 million
Jan 10, 9 AM $ 7.15
-0.45%
$ 135.92 million $ 3.87 million
Jan 10, 8 AM $ 7.19
-0.84%
$ 136.54 million $ 3.95 million
Jan 10, 7 AM $ 7.25
+1.00%
$ 137.7 million $ 3.79 million
Jan 10, 6 AM $ 7.18
+0.31%
$ 136.33 million $ 3.97 million
Jan 10, 5 AM $ 7.15
-0.33%
$ 135.92 million $ 4 million
Jan 10, 4 AM $ 7.18
+0.12%
$ 136.32 million $ 4.04 million
Jan 10, 3 AM $ 7.17
-0.17%
$ 136.24 million $ 4.08 million
Jan 10, 2 AM $ 7.18
-0.05%
$ 136.44 million $ 4.11 million
Jan 10, 1 AM $ 7.18
-0.17%
$ 136.51 million $ 4.13 million
Jan 10, 12 AM $ 7.2
-0.20%
$ 136.76 million $ 4.19 million
Jan 9, 11 PM $ 7.21
+0.72%
$ 137.03 million $ 4.4 million
Jan 9, 10 PM $ 7.16
-0.02%
$ 136.05 million $ 4.46 million
Jan 9, 9 PM $ 7.16
-0.89%
$ 136.14 million $ 4.51 million
Jan 9, 8 PM $ 7.23
+1.28%
$ 137.3 million $ 4.58 million
Jan 9, 7 PM $ 7.14
-0.45%
$ 135.57 million $ 4.92 million
Jan 9, 6 PM $ 7.17
+1.10%
$ 136.18 million $ 4.94 million
Jan 9, 5 PM $ 7.09
+0.31%
$ 134.69 million $ 4.9 million
Jan 9, 4 PM $ 7.07
-0.36%
$ 134.28 million $ 4.9 million