Prometeus Historical Data

PROM Page 49
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $1.05
+1.88%
$19.93 million $1.05 million
Jun 8, 8 PM $1.03
+0.43%
$19.56 million $956,712
Jun 8, 7 PM $1.03
-0.06%
$19.48 million $947,117
Jun 8, 6 PM $1.03
+0.11%
$19.49 million $1.07 million
Jun 8, 5 PM $1.02
+0.48%
$19.47 million $1.1 million
Jun 8, 4 PM $1.02
+0.04%
$19.38 million $1.11 million
Jun 8, 3 PM $1.02
-0.04%
$19.37 million $1.13 million
Jun 8, 2 PM $1.02
+0.45%
$19.38 million $1.1 million
Jun 8, 1 PM $1.02
-0.46%
$19.29 million $1.1 million
Jun 8, 12 PM $1.02
+0.14%
$19.38 million $1.1 million
Jun 8, 11 AM $1.02
+0.82%
$19.36 million $1.11 million
Jun 8, 10 AM $1.01
+0.09%
$19.2 million $1.1 million
Jun 8, 9 AM $1.01
+0.52%
$19.18 million $1.1 million
Jun 8, 8 AM $1
-0.81%
$19.08 million $1.1 million
Jun 8, 7 AM $1.01
+0.50%
$19.24 million $1.1 million
Jun 8, 6 AM $1.01
+0.20%
$19.15 million $1.1 million
Jun 8, 5 AM $1.01
-0.47%
$19.11 million $1.11 million
Jun 8, 4 AM $1.01
-0.27%
$19.2 million $1.11 million
Jun 8, 3 AM $1.01
-0.15%
$19.25 million $1.1 million
Jun 8, 2 AM $1.01
-0.55%
$19.28 million $1.12 million
Jun 8, 1 AM $1.02
-1.25%
$19.39 million $1.12 million
Jun 8, 12 AM $1.03
+0.47%
$19.63 million $1.16 million
Jun 7, 11 PM $1.03
-0.52%
$19.54 million $1.15 million
Jun 7, 10 PM $1.03
+2.95%
$19.64 million $1.15 million
Jun 7, 9 PM $1
-0.43%
$19.08 million $1.09 million
Jun 7, 8 PM $1.01
+0.26%
$19.16 million $1.11 million
Jun 7, 7 PM $1.01
-0.12%
$19.11 million $1.13 million
Jun 7, 6 PM $1.01
-0.88%
$19.14 million $998,978
Jun 7, 5 PM $1.02
-0.10%
$19.31 million $982,651
Jun 7, 4 PM $1.02
-0.38%
$19.33 million $1.07 million
Jun 7, 3 PM $1.02
+0.31%
$19.4 million $1.07 million
Jun 7, 2 PM $1.02
+0.81%
$19.34 million $1.05 million
Jun 7, 1 PM $1.01
-0.37%
$19.19 million $1.08 million
Jun 7, 12 PM $1.01
-0.52%
$19.26 million $1.07 million
Jun 7, 11 AM $1.02
-0.63%
$19.36 million $1.1 million
Jun 7, 10 AM $1.03
-0.49%
$19.48 million $1.14 million
Jun 7, 9 AM $1.03
-0.26%
$19.59 million $1.13 million
Jun 7, 8 AM $1.03
+0.95%
$19.64 million $1.13 million
Jun 7, 7 AM $1.02
-1.49%
$19.45 million $1.14 million
Jun 7, 6 AM $1.04
+0.17%
$19.72 million $1.21 million
Jun 7, 5 AM $1.04
+0.94%
$19.7 million $1.24 million
Jun 7, 4 AM $1.03
+0.68%
$19.51 million $1.3 million
Jun 7, 3 AM $1.02
-1.42%
$19.38 million $1.48 million
Jun 7, 2 AM $1.03
-0.48%
$19.66 million $1.49 million
Jun 7, 1 AM $1.04
+1.92%
$19.75 million $1.5 million
Jun 7, 12 AM $1.02
+0.58%
$19.36 million $1.45 million
Jun 6, 11 PM $1.01
+1.00%
$19.26 million $1.47 million
Jun 6, 10 PM $1
+0.69%
$19.09 million $1.52 million
Jun 6, 9 PM $0.998
-0.46%
$18.96 million $1.56 million
Jun 6, 8 PM $1
-0.31%
$19.05 million $1.56 million