Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $1.03
-1.29%
$-- $431,206
Feb 10, 2020 $1.05
-3.42%
$-- $612,613
Feb 9, 2020 $1.08
+5.66%
$-- $523,394
Feb 8, 2020 $1.02
-2.00%
$-- $511,947
Feb 7, 2020 $1.04
-1.49%
$-- $637,693
Feb 6, 2020 $1.06
+11.15%
$-- $451,003
Feb 5, 2020 $0.954
+13.76%
$-- $468,956
Feb 4, 2020 $0.839
-7.60%
$-- $575,967
Feb 3, 2020 $0.908
-16.13%
$-- $853,612
Feb 2, 2020 $1.08
-0.33%
$-- $769,267
Feb 1, 2020 $1.09
-1.92%
$-- $789,529
Jan 31, 2020 $1.11
-0.14%
$-- $798,439
Jan 30, 2020 $1.11
-6.58%
$-- $925,403
Jan 29, 2020 $1.19
-4.77%
$-- $1.1 million
Jan 28, 2020 $1.25
+2.32%
$-- $1.17 million
Jan 27, 2020 $1.22
-1.60%
$-- $1.09 million
Jan 26, 2020 $1.24
-2.13%
$-- $1.11 million
Jan 25, 2020 $1.27
+27.89%
$-- $1.29 million
Jan 24, 2020 $0.99
+99.50%
$-- $1.28 million
Jan 23, 2020 $0.496
+7.51%
$-- $489,137
Jan 22, 2020 $0.461
+21.43%
$-- $348,904
Jan 21, 2020 $0.38
+4.79%
$-- $499,343
Jan 20, 2020 $0.363
-1.10%
$-- $355,512
Jan 19, 2020 $0.366
-1.96%
$-- $381,481
Jan 18, 2020 $0.374
+1.41%
$-- $272,426
Jan 17, 2020 $0.369
+1.56%
$-- $386,216
Jan 16, 2020 $0.363
-3.23%
$-- $323,239
Jan 15, 2020 $0.375
+1.65%
$-- $357,381
Jan 14, 2020 $0.369
-11.94%
$-- $270,704
Jan 13, 2020 $0.419
+3.80%
$-- $161,901
Jan 12, 2020 $0.404
+5.37%
$-- $211,624
Jan 11, 2020 $0.383
+5.65%
$-- $220,958
Jan 10, 2020 $0.363
+7.83%
$-- $344,004
Jan 9, 2020 $0.337
+4.39%
$-- $141,649
Jan 8, 2020 $0.323
+2.58%
$-- $129,904
Jan 7, 2020 $0.314
+4.35%
$-- $419,789
Jan 6, 2020 $0.301
+14.18%
$-- $464,720
Jan 5, 2020 $0.264
-1.43%
$-- $410,068
Jan 4, 2020 $0.268
-0.18%
$-- $355,550
Jan 3, 2020 $0.268
+0.04%
$-- $404,368
Jan 2, 2020 $0.268
-0.95%
$-- $413,442
Jan 1, 2020 $0.271
+0.79%
$-- $440,431
Dec 31, 2019 $0.269
-0.43%
$-- $375,347
Dec 30, 2019 $0.27
+1.46%
$-- $149,559
Dec 29, 2019 $0.266
-2.81%
$-- $247,710
Dec 28, 2019 $0.276
+1.01%
$-- $363,136
Dec 27, 2019 $0.273
-3.14%
$-- $389,888
Dec 26, 2019 $0.282
+0.79%
$-- $317,484
Dec 25, 2019 $0.28
-2.59%
$-- $330,817
Dec 24, 2019 $0.287
-1.19%
$-- $383,685