Prometeus Historical Data

PROM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 7.09
+0.31%
$ 134.69 million $ 4.9 million
Jan 9, 4 PM $ 7.07
-0.36%
$ 134.28 million $ 4.9 million
Jan 9, 3 PM $ 7.09
-0.72%
$ 134.76 million $ 4.86 million
Jan 9, 2 PM $ 7.14
+0.39%
$ 135.74 million $ 4.96 million
Jan 9, 1 PM $ 7.12
-1.00%
$ 135.19 million $ 4.99 million
Jan 9, 12 PM $ 7.19
+1.27%
$ 136.57 million $ 4.95 million
Jan 9, 11 AM $ 7.1
-0.92%
$ 134.82 million $ 4.98 million
Jan 9, 10 AM $ 7.16
+0.55%
$ 136.12 million $ 4.73 million
Jan 9, 9 AM $ 7.12
+0.70%
$ 135.35 million $ 4.57 million
Jan 9, 8 AM $ 7.07
+0.50%
$ 134.41 million $ 4.51 million
Jan 9, 7 AM $ 7.04
-0.78%
$ 133.75 million $ 4.67 million
Jan 9, 6 AM $ 7.09
+1.41%
$ 134.8 million $ 4.7 million
Jan 9, 5 AM $ 7
+0.61%
$ 132.92 million $ 4.74 million
Jan 9, 4 AM $ 6.95
-0.92%
$ 132.12 million $ 4.81 million
Jan 9, 3 AM $ 7.02
+0.44%
$ 133.34 million $ 4.86 million
Jan 9, 2 AM $ 6.99
-0.52%
$ 132.76 million $ 4.94 million
Jan 9, 1 AM $ 7.02
+0.19%
$ 133.42 million $ 5.06 million
Jan 9, 12 AM $ 7.01
-0.68%
$ 133.2 million $ 5.08 million
Jan 8, 11 PM $ 7.06
+1.96%
$ 133.96 million $ 5.16 million
Jan 8, 10 PM $ 6.92
-0.61%
$ 131.52 million $ 5.19 million
Jan 8, 9 PM $ 6.96
-0.60%
$ 132.33 million $ 5.26 million
Jan 8, 8 PM $ 7.01
+2.96%
$ 133.1 million $ 5.25 million
Jan 8, 7 PM $ 6.8
+0.44%
$ 129.27 million $ 5.18 million
Jan 8, 6 PM $ 6.77
+1.02%
$ 128.62 million $ 5.61 million
Jan 8, 5 PM $ 6.71
-0.57%
$ 127.4 million $ 5.68 million
Jan 8, 4 PM $ 6.74
-0.18%
$ 128.12 million $ 5.8 million
Jan 8, 3 PM $ 6.76
-1.10%
$ 128.26 million $ 5.91 million
Jan 8, 2 PM $ 6.83
+1.78%
$ 129.74 million $ 5.89 million
Jan 8, 1 PM $ 6.71
+1.06%
$ 127.45 million $ 5.98 million
Jan 8, 12 PM $ 6.64
+0.84%
$ 126.22 million $ 6.07 million
Jan 8, 11 AM $ 6.59
+0.74%
$ 125.14 million $ 6.09 million
Jan 8, 10 AM $ 6.54
-0.47%
$ 124.22 million $ 6.13 million
Jan 8, 9 AM $ 6.57
+0.56%
$ 124.81 million $ 6.28 million
Jan 8, 8 AM $ 6.53
-0.47%
$ 124.11 million $ 6.37 million
Jan 8, 7 AM $ 6.56
-0.15%
$ 124.7 million $ 6.36 million
Jan 8, 6 AM $ 6.57
+0.20%
$ 124.89 million $ 6.35 million
Jan 8, 5 AM $ 6.56
-1.11%
$ 124.75 million $ 6.4 million
Jan 8, 4 AM $ 6.63
-0.56%
$ 126.04 million $ 6.35 million
Jan 8, 3 AM $ 6.67
-0.02%
$ 126.73 million $ 6.27 million
Jan 8, 2 AM $ 6.67
+1.53%
$ 126.85 million $ 6.21 million
Jan 8, 1 AM $ 6.57
+0.22%
$ 124.85 million $ 5.64 million
Jan 8, 12 AM $ 6.56
-0.98%
$ 124.57 million $ 5.62 million
Jan 7, 11 PM $ 6.62
-0.20%
$ 125.78 million $ 5.47 million
Jan 7, 10 PM $ 6.63
+0.34%
$ 126.06 million $ 5.4 million
Jan 7, 9 PM $ 6.61
-0.81%
$ 125.64 million $ 5.32 million
Jan 7, 8 PM $ 6.67
-1.38%
$ 126.67 million $ 5.35 million
Jan 7, 7 PM $ 6.76
-0.96%
$ 128.45 million $ 5.11 million
Jan 7, 6 PM $ 6.83
+0.00%
$ 129.69 million $ 4.79 million
Jan 7, 5 PM $ 6.83
-0.25%
$ 129.69 million $ 4.84 million
Jan 7, 4 PM $ 6.84
-2.31%
$ 130.02 million $ 4.8 million