Prometeus Historical Data

PROM Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $1
-0.31%
$19.05 million $1.56 million
Jun 6, 7 PM $1.01
+0.30%
$19.11 million $1.59 million
Jun 6, 6 PM $1
+0.35%
$19.04 million $1.68 million
Jun 6, 5 PM $0.999
+2.09%
$18.97 million $1.76 million
Jun 6, 4 PM $0.978
-0.72%
$18.58 million $1.7 million
Jun 6, 3 PM $0.985
-0.26%
$18.72 million $1.8 million
Jun 6, 2 PM $0.988
+0.77%
$18.77 million $1.85 million
Jun 6, 1 PM $0.98
-0.12%
$18.62 million $1.85 million
Jun 6, 12 PM $0.981
-0.56%
$18.64 million $1.88 million
Jun 6, 11 AM $0.987
+1.11%
$18.75 million $1.85 million
Jun 6, 10 AM $0.976
-1.05%
$18.54 million $1.85 million
Jun 6, 9 AM $0.987
-0.53%
$18.75 million $1.86 million
Jun 6, 8 AM $0.992
-0.19%
$18.85 million $1.89 million
Jun 6, 7 AM $0.994
+2.49%
$18.88 million $1.88 million
Jun 6, 6 AM $0.969
-0.05%
$18.41 million $1.9 million
Jun 6, 5 AM $0.97
+2.20%
$18.42 million $2.02 million
Jun 6, 4 AM $0.949
-4.40%
$18.03 million $1.96 million
Jun 6, 3 AM $0.993
-1.35%
$18.87 million $1.86 million
Jun 6, 2 AM $1.01
+1.14%
$19.13 million $1.95 million
Jun 6, 1 AM $0.998
-0.52%
$18.95 million $1.98 million
Jun 6, 12 AM $1
+0.38%
$19.05 million $1.99 million
Jun 5, 11 PM $0.999
-0.61%
$18.98 million $1.98 million
Jun 5, 10 PM $1.01
-1.78%
$19.1 million $1.94 million
Jun 5, 9 PM $1.02
+0.38%
$19.45 million $1.9 million
Jun 5, 8 PM $1.02
+0.68%
$19.37 million $1.9 million
Jun 5, 7 PM $1.01
+1.09%
$19.24 million $1.88 million
Jun 5, 6 PM $1
-1.01%
$19.03 million $1.83 million
Jun 5, 5 PM $1.01
-0.43%
$19.23 million $1.79 million
Jun 5, 4 PM $1.02
+1.06%
$19.31 million $1.85 million
Jun 5, 3 PM $1.01
-1.30%
$19.11 million $1.83 million
Jun 5, 2 PM $1.02
+0.71%
$19.36 million $1.79 million
Jun 5, 1 PM $1.01
-1.11%
$19.22 million $1.79 million
Jun 5, 12 PM $1.02
+0.77%
$19.43 million $1.89 million
Jun 5, 11 AM $1.02
+0.73%
$19.29 million $1.93 million
Jun 5, 10 AM $1.01
-1.14%
$19.15 million $1.99 million
Jun 5, 9 AM $1.02
+0.84%
$19.37 million $2.14 million
Jun 5, 8 AM $1.01
+0.07%
$19.2 million $2.14 million
Jun 5, 7 AM $1.01
+0.63%
$19.19 million $2.16 million
Jun 5, 6 AM $1
-1.77%
$19.07 million $2.11 million
Jun 5, 5 AM $1.02
-1.43%
$19.41 million $2.01 million
Jun 5, 4 AM $1.04
+1.49%
$19.7 million $2.11 million
Jun 5, 3 AM $1.02
+1.72%
$19.39 million $2.06 million
Jun 5, 2 AM $1
-0.87%
$19.06 million $1.97 million
Jun 5, 1 AM $1.01
-0.81%
$19.22 million $2.03 million
Jun 5, 12 AM $1.02
-0.10%
$19.38 million $2.08 million
Jun 4, 11 PM $1.02
+0.66%
$19.4 million $2.15 million
Jun 4, 10 PM $1.01
-0.16%
$19.27 million $2.17 million
Jun 4, 9 PM $1.02
-1.84%
$19.3 million $2.21 million
Jun 4, 8 PM $1.03
-0.48%
$19.65 million $2.2 million
Jun 4, 7 PM $1.04
-0.70%
$19.75 million $2.24 million