Prometeus Historical Data

PROM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 1.68
+0.86%
$ 31.88 million $ 5.8 million
Apr 18, 10 AM $ 1.66
-0.36%
$ 31.61 million $ 5.96 million
Apr 18, 9 AM $ 1.67
-1.14%
$ 31.72 million $ 5.97 million
Apr 18, 8 AM $ 1.69
+3.01%
$ 32.07 million $ 6 million
Apr 18, 7 AM $ 1.64
-1.04%
$ 31.13 million $ 6 million
Apr 18, 6 AM $ 1.66
+1.12%
$ 31.46 million $ 6.33 million
Apr 18, 5 AM $ 1.64
+1.73%
$ 31.11 million $ 7.9 million
Apr 18, 4 AM $ 1.61
-7.96%
$ 30.57 million $ 7.98 million
Apr 18, 3 AM $ 1.75
+5.02%
$ 33.19 million $ 7.67 million
Apr 18, 2 AM $ 1.66
-0.31%
$ 31.6 million $ 7.18 million
Apr 18, 1 AM $ 1.67
+3.58%
$ 31.7 million $ 7.08 million
Apr 18, 12 AM $ 1.61
-1.89%
$ 30.6 million $ 6.64 million
Apr 17, 11 PM $ 1.64
+0.40%
$ 31.19 million $ 6.58 million
Apr 17, 10 PM $ 1.64
+1.24%
$ 31.08 million $ 6.46 million
Apr 17, 9 PM $ 1.62
-0.56%
$ 30.7 million $ 6.28 million
Apr 17, 8 PM $ 1.62
+2.50%
$ 30.87 million $ 6.12 million
Apr 17, 7 PM $ 1.59
-1.06%
$ 30.12 million $ 6.06 million
Apr 17, 6 PM $ 1.6
+0.80%
$ 30.44 million $ 6.05 million
Apr 17, 5 PM $ 1.59
-0.77%
$ 30.2 million $ 6.01 million
Apr 17, 4 PM $ 1.6
-0.48%
$ 30.43 million $ 5.94 million
Apr 17, 3 PM $ 1.61
-1.37%
$ 30.58 million $ 5.87 million
Apr 17, 2 PM $ 1.63
+0.47%
$ 31 million $ 5.67 million
Apr 17, 1 PM $ 1.62
+3.35%
$ 30.85 million $ 5.38 million
Apr 17, 12 PM $ 1.57
+0.83%
$ 29.85 million $ 5.04 million
Apr 17, 11 AM $ 1.56
-1.31%
$ 29.6 million $ 4.93 million
Apr 17, 10 AM $ 1.58
+3.27%
$ 29.99 million $ 4.78 million
Apr 17, 9 AM $ 1.53
-0.31%
$ 29.04 million $ 4.63 million
Apr 17, 8 AM $ 1.53
+0.08%
$ 29.13 million $ 4.51 million
Apr 17, 7 AM $ 1.53
-2.32%
$ 29.11 million $ 4.33 million
Apr 17, 6 AM $ 1.57
+3.40%
$ 29.78 million $ 3.92 million
Apr 17, 5 AM $ 1.52
+4.47%
$ 28.8 million $ 2.23 million
Apr 17, 4 AM $ 1.45
+0.35%
$ 27.57 million $ 1.97 million
Apr 17, 3 AM $ 1.45
+0.21%
$ 27.47 million $ 2.1 million
Apr 17, 2 AM $ 1.44
+2.03%
$ 27.42 million $ 3.58 million
Apr 17, 1 AM $ 1.41
+0.16%
$ 26.87 million $ 3.53 million
Apr 17, 12 AM $ 1.41
+0.14%
$ 26.83 million $ 3.55 million
Apr 16, 11 PM $ 1.41
-0.92%
$ 26.79 million $ 3.55 million
Apr 16, 10 PM $ 1.42
-0.70%
$ 27.04 million $ 3.52 million
Apr 16, 9 PM $ 1.43
+0.65%
$ 27.23 million $ 3.53 million
Apr 16, 8 PM $ 1.42
+0.78%
$ 27.06 million $ 3.62 million
Apr 16, 7 PM $ 1.41
-0.57%
$ 26.85 million $ 4 million
Apr 16, 6 PM $ 1.42
+1.03%
$ 27 million $ 4.07 million
Apr 16, 5 PM $ 1.41
-0.30%
$ 26.73 million $ 4.11 million
Apr 16, 4 PM $ 1.41
+1.96%
$ 26.81 million $ 4.13 million
Apr 16, 3 PM $ 1.38
+1.62%
$ 26.29 million $ 4.16 million
Apr 16, 2 PM $ 1.36
-1.25%
$ 25.87 million $ 4.19 million
Apr 16, 1 PM $ 1.38
-1.37%
$ 26.2 million $ 4.34 million
Apr 16, 12 PM $ 1.4
+0.95%
$ 26.57 million $ 4.38 million
Apr 16, 11 AM $ 1.39
-1.14%
$ 26.32 million $ 4.36 million
Apr 16, 10 AM $ 1.4
+0.46%
$ 26.62 million $ 4.44 million