Prometeus Historical Data

PROM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.146
+3.21%
$-- $67,964
Nov 5, 2019 $0.141
-4.22%
$-- $64,092
Nov 4, 2019 $0.148
+2.42%
$-- $70,312
Nov 3, 2019 $0.144
-2.43%
$-- $67,673
Nov 2, 2019 $0.148
-2.74%
$-- $69,081
Nov 1, 2019 $0.152
+10.51%
$-- $67,149
Oct 31, 2019 $0.138
+1.07%
$-- $76,974
Oct 30, 2019 $0.136
-1.89%
$-- $77,568
Oct 29, 2019 $0.139
+8.69%
$-- $71,010
Oct 28, 2019 $0.128
-6.75%
$-- $68,112
Oct 27, 2019 $0.137
-0.12%
$-- $70,038
Oct 26, 2019 $0.136
+8.92%
$-- $116,266
Oct 25, 2019 $0.125
+6.65%
$-- $99,039
Oct 24, 2019 $0.117
+3.09%
$-- $153,836
Oct 23, 2019 $0.113
-15.04%
$-- $385,134
Oct 22, 2019 $0.133
-3.41%
$-- $571,682
Oct 21, 2019 $0.138
-1.78%
$-- $703,857
Oct 20, 2019 $0.14
+2.60%
$-- $779,961
Oct 19, 2019 $0.137
-5.63%
$-- $708,482
Oct 18, 2019 $0.145
-6.80%
$-- $803,762
Oct 17, 2019 $0.157
-7.94%
$-- $278,607
Oct 16, 2019 $0.17
-2.46%
$-- $242,722
Oct 15, 2019 $0.175
+1.40%
$-- $436,778
Oct 14, 2019 $0.169
-3.53%
$-- $431,763
Oct 13, 2019 $0.174
+1.20%
$-- $462,573
Oct 12, 2019 $0.172
+0.52%
$-- $307,967
Oct 11, 2019 $0.171
-0.03%
$-- $575,929
Oct 10, 2019 $0.17
+0.95%
$-- $633,022
Oct 9, 2019 $0.168
+8.69%
$-- $456,531
Oct 8, 2019 $0.154
-11.75%
$-- $399,120
Oct 7, 2019 $0.168
-3.48%
$-- $162,177
Oct 6, 2019 $0.175
-5.00%
$-- $110,235
Oct 5, 2019 $0.184
+2.27%
$-- $112,876
Oct 4, 2019 $0.181
+21.67%
$-- $91,038
Oct 3, 2019 $0.148
-28.79%
$-- $509,177
Oct 2, 2019 $0.206
-4.46%
$-- $986,087
Oct 1, 2019 $0.211
-11.26%
$-- $978,425
Sep 30, 2019 $0.233
-1.98%
$-- $686,169
Sep 29, 2019 $0.239
-1.76%
$-- $734,461
Sep 28, 2019 $0.241
-6.60%
$-- $910,734
Sep 27, 2019 $0.267
-1.85%
$-- $873,911
Sep 26, 2019 $0.272
-14.70%
$-- $1.13 million
Sep 25, 2019 $0.324
+8.29%
$-- $1.76 million
Sep 24, 2019 $0.295
-7.94%
$-- $1.43 million
Sep 23, 2019 $0.322
+13.62%
$-- $1.79 million
Sep 22, 2019 $0.286
-10.07%
$-- $1.53 million
Sep 21, 2019 $0.315
-1.98%
$-- $1.5 million
Sep 20, 2019 $0.331
+1.09%
$-- $945,623
Sep 19, 2019 $0.322
-13.51%
$-- $1.47 million
Sep 18, 2019 $0.372
+88.62%
$-- $925,150