Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.291
-2.98%
$-- $329,624
Dec 22, 2019 $0.299
+4.07%
$-- $377,347
Dec 21, 2019 $0.288
-1.27%
$-- $394,474
Dec 20, 2019 $0.291
-0.71%
$-- $379,021
Dec 19, 2019 $0.294
-3.12%
$-- $401,726
Dec 18, 2019 $0.303
+5.37%
$-- $436,187
Dec 17, 2019 $0.288
-2.89%
$-- $411,318
Dec 16, 2019 $0.297
-1.81%
$-- $362,499
Dec 15, 2019 $0.302
+0.22%
$-- $445,090
Dec 14, 2019 $0.301
-1.17%
$-- $359,043
Dec 13, 2019 $0.305
-0.21%
$-- $411,302
Dec 12, 2019 $0.306
-2.53%
$-- $448,081
Dec 11, 2019 $0.313
-3.30%
$-- $463,441
Dec 10, 2019 $0.324
-1.55%
$-- $447,125
Dec 9, 2019 $0.329
-0.37%
$-- $433,822
Dec 8, 2019 $0.331
-0.14%
$-- $408,355
Dec 7, 2019 $0.332
-0.12%
$-- $453,975
Dec 6, 2019 $0.332
-0.90%
$-- $353,693
Dec 5, 2019 $0.335
+2.45%
$-- $354,775
Dec 4, 2019 $0.328
+12.07%
$-- $253,361
Dec 3, 2019 $0.292
+31.75%
$-- $102,052
Dec 2, 2019 $0.222
+5.61%
$-- $65,419
Dec 1, 2019 $0.21
-0.06%
$-- $69,274
Nov 30, 2019 $0.21
-0.30%
$-- $73,813
Nov 29, 2019 $0.211
+4.20%
$-- $74,022
Nov 28, 2019 $0.203
-0.55%
$-- $73,290
Nov 27, 2019 $0.204
+7.04%
$-- $92,845
Nov 26, 2019 $0.191
-6.00%
$-- $71,084
Nov 25, 2019 $0.202
+12.06%
$-- $86,821
Nov 24, 2019 $0.181
-0.39%
$-- $75,005
Nov 23, 2019 $0.181
+14.83%
$-- $69,500
Nov 22, 2019 $0.157
-10.42%
$-- $51,244
Nov 21, 2019 $0.176
+9.82%
$-- $35,953
Nov 20, 2019 $0.16
+2.25%
$-- $56,383
Nov 19, 2019 $0.156
+4.14%
$-- $58,484
Nov 18, 2019 $0.15
+14.23%
$-- $63,686
Nov 17, 2019 $0.131
+1.79%
$-- $54,396
Nov 16, 2019 $0.129
-0.35%
$-- $47,760
Nov 15, 2019 $0.13
-3.57%
$-- $47,462
Nov 14, 2019 $0.135
+5.13%
$-- $56,288
Nov 13, 2019 $0.128
-9.54%
$-- $43,028
Nov 12, 2019 $0.142
+4.04%
$-- $65,274
Nov 11, 2019 $0.136
+12.46%
$-- $66,048
Nov 10, 2019 $0.121
+1.81%
$-- $58,107
Nov 9, 2019 $0.119
+6.66%
$-- $57,991
Nov 8, 2019 $0.112
-23.04%
$-- $49,394
Nov 7, 2019 $0.145
-0.89%
$-- $73,978
Nov 6, 2019 $0.146
+3.21%
$-- $67,964
Nov 5, 2019 $0.141
-4.22%
$-- $64,092
Nov 4, 2019 $0.148
+2.42%
$-- $70,312