Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $1
+0.33%
$19.04 million $1.15 million
Jun 10, 6 AM $0.999
+0.44%
$18.98 million $1.16 million
Jun 10, 5 AM $0.994
+0.11%
$18.89 million $1.16 million
Jun 10, 4 AM $0.993
-0.46%
$18.87 million $1.15 million
Jun 10, 3 AM $0.998
+0.14%
$18.96 million $1.16 million
Jun 10, 2 AM $0.996
-1.23%
$18.93 million $1.16 million
Jun 10, 1 AM $1.01
+0.28%
$19.17 million $1.17 million
Jun 10, 12 AM $1.01
+0.50%
$19.11 million $1.18 million
Jun 9, 11 PM $1
-0.19%
$19.02 million $1.16 million
Jun 9, 10 PM $1
-0.73%
$19.05 million $1.14 million
Jun 9, 9 PM $1.01
-0.65%
$19.19 million $1.15 million
Jun 9, 8 PM $1.02
-0.06%
$19.32 million $1.25 million
Jun 9, 7 PM $1.02
+0.31%
$19.33 million $1.26 million
Jun 9, 6 PM $1.01
+0.90%
$19.27 million $1.27 million
Jun 9, 5 PM $1.01
+1.87%
$19.1 million $1.26 million
Jun 9, 4 PM $0.987
-2.14%
$18.75 million $1.24 million
Jun 9, 3 PM $1.01
-0.88%
$19.16 million $1.11 million
Jun 9, 2 PM $1.02
-0.86%
$19.33 million $1.1 million
Jun 9, 1 PM $1.03
+0.70%
$19.5 million $1.08 million
Jun 9, 12 PM $1.02
-0.05%
$19.36 million $989,318
Jun 9, 11 AM $1.02
+0.08%
$19.37 million $990,593
Jun 9, 10 AM $1.02
+0.30%
$19.36 million $1 million
Jun 9, 9 AM $1.02
+0.01%
$19.3 million $986,798
Jun 9, 8 AM $1.02
-0.39%
$19.3 million $983,165
Jun 9, 7 AM $1.02
-0.33%
$19.37 million $1.01 million
Jun 9, 6 AM $1.02
+0.26%
$19.44 million $976,441
Jun 9, 5 AM $1.02
-0.13%
$19.39 million $973,458
Jun 9, 4 AM $1.02
+0.30%
$19.41 million $1.01 million
Jun 9, 3 AM $1.02
+0.62%
$19.35 million $1.01 million
Jun 9, 2 AM $1.01
-0.92%
$19.23 million $999,479
Jun 9, 1 AM $1.02
+0.52%
$19.41 million $977,577
Jun 9, 12 AM $1.02
-1.05%
$19.3 million $986,732
Jun 8, 11 PM $1.03
-0.96%
$19.51 million $989,063
Jun 8, 10 PM $1.04
-1.14%
$19.7 million $992,150
Jun 8, 9 PM $1.05
+1.88%
$19.93 million $1.05 million
Jun 8, 8 PM $1.03
+0.43%
$19.56 million $956,712
Jun 8, 7 PM $1.03
-0.06%
$19.48 million $947,117
Jun 8, 6 PM $1.03
+0.11%
$19.49 million $1.07 million
Jun 8, 5 PM $1.02
+0.48%
$19.47 million $1.1 million
Jun 8, 4 PM $1.02
+0.04%
$19.38 million $1.11 million
Jun 8, 3 PM $1.02
-0.04%
$19.37 million $1.13 million
Jun 8, 2 PM $1.02
+0.45%
$19.38 million $1.1 million
Jun 8, 1 PM $1.02
-0.46%
$19.29 million $1.1 million
Jun 8, 12 PM $1.02
+0.14%
$19.38 million $1.1 million
Jun 8, 11 AM $1.02
+0.82%
$19.36 million $1.11 million
Jun 8, 10 AM $1.01
+0.09%
$19.2 million $1.1 million
Jun 8, 9 AM $1.01
+0.52%
$19.18 million $1.1 million
Jun 8, 8 AM $1
-0.81%
$19.08 million $1.1 million
Jun 8, 7 AM $1.01
+0.50%
$19.24 million $1.1 million
Jun 8, 6 AM $1.01
+0.20%
$19.15 million $1.1 million