Prometeus Historical Data

PROM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 9.24
-1.03%
$ 175.6 million $ 3.99 million
Nov 28, 9 AM $ 9.34
+0.53%
$ 177.44 million $ 4.22 million
Nov 28, 8 AM $ 9.29
-0.40%
$ 176.49 million $ 4.49 million
Nov 28, 7 AM $ 9.33
-0.18%
$ 177.23 million $ 4.47 million
Nov 28, 6 AM $ 9.34
-1.11%
$ 177.53 million $ 4.44 million
Nov 28, 5 AM $ 9.45
+1.09%
$ 179.52 million $ 4.4 million
Nov 28, 4 AM $ 9.35
+0.82%
$ 177.58 million $ 4.35 million
Nov 28, 3 AM $ 9.27
+1.94%
$ 176.1 million $ 4.32 million
Nov 28, 2 AM $ 9.09
+0.08%
$ 172.79 million $ 4.21 million
Nov 28, 1 AM $ 9.09
+1.13%
$ 172.65 million $ 4.21 million
Nov 28, 12 AM $ 8.99
-0.52%
$ 170.72 million $ 4.12 million
Nov 27, 11 PM $ 9.03
+0.56%
$ 171.62 million $ 4.12 million
Nov 27, 10 PM $ 8.98
+0.32%
$ 170.65 million $ 4.14 million
Nov 27, 9 PM $ 8.95
-0.23%
$ 170.06 million $ 4.68 million
Nov 27, 8 PM $ 8.97
+0.36%
$ 170.49 million $ 6.16 million
Nov 27, 7 PM $ 8.94
-0.40%
$ 169.87 million $ 6.35 million
Nov 27, 6 PM $ 8.98
+0.07%
$ 170.52 million $ 6.53 million
Nov 27, 5 PM $ 8.97
-0.42%
$ 170.43 million $ 6.54 million
Nov 27, 4 PM $ 9.01
-0.31%
$ 171.18 million $ 6.64 million
Nov 27, 3 PM $ 9.04
+0.40%
$ 171.67 million $ 6.67 million
Nov 27, 2 PM $ 9
-0.16%
$ 171.02 million $ 6.71 million
Nov 27, 1 PM $ 9.02
+0.09%
$ 171.2 million $ 6.83 million
Nov 27, 12 PM $ 9.01
+0.17%
$ 171.14 million $ 7.09 million
Nov 27, 11 AM $ 8.99
+0.04%
$ 170.84 million $ 7.12 million
Nov 27, 10 AM $ 8.99
+0.57%
$ 170.81 million $ 7.11 million
Nov 27, 9 AM $ 8.94
+5.93%
$ 169.81 million $ 6.96 million
Nov 27, 8 AM $ 8.44
+0.04%
$ 160.29 million $ 7.31 million
Nov 27, 7 AM $ 8.43
-0.80%
$ 160.24 million $ 7.44 million
Nov 27, 6 AM $ 8.5
-0.81%
$ 161.53 million $ 7.51 million
Nov 27, 5 AM $ 8.57
-0.81%
$ 162.89 million $ 7.64 million
Nov 27, 4 AM $ 8.64
-0.55%
$ 164.11 million $ 7.69 million
Nov 27, 3 AM $ 8.69
-0.90%
$ 165.04 million $ 7.69 million
Nov 27, 2 AM $ 8.77
-0.10%
$ 166.63 million $ 7.84 million
Nov 27, 1 AM $ 8.78
+1.04%
$ 166.79 million $ 7.95 million
Nov 27, 12 AM $ 8.69
-0.34%
$ 165.08 million $ 8.05 million
Nov 26, 11 PM $ 8.72
-0.45%
$ 165.9 million $ 8.84 million
Nov 26, 10 PM $ 8.76
+1.60%
$ 166.39 million $ 9.02 million
Nov 26, 9 PM $ 8.61
-2.55%
$ 163.68 million $ 8.72 million
Nov 26, 8 PM $ 8.84
-2.25%
$ 167.95 million $ 6.77 million
Nov 26, 7 PM $ 9.04
-0.64%
$ 171.82 million $ 7.14 million
Nov 26, 6 PM $ 9.1
-0.27%
$ 172.93 million $ 7.08 million
Nov 26, 5 PM $ 9.13
-0.73%
$ 173.41 million $ 7.24 million
Nov 26, 4 PM $ 9.19
-0.71%
$ 174.69 million $ 7.27 million
Nov 26, 3 PM $ 9.26
+0.60%
$ 175.97 million $ 7.37 million
Nov 26, 2 PM $ 9.21
+1.18%
$ 174.91 million $ 7.5 million
Nov 26, 1 PM $ 9.1
-0.33%
$ 173.05 million $ 6.98 million
Nov 26, 12 PM $ 9.13
-0.83%
$ 173.47 million $ 6.86 million
Nov 26, 11 AM $ 9.2
-0.05%
$ 174.89 million $ 7.31 million
Nov 26, 10 AM $ 9.21
-0.18%
$ 174.99 million $ 7.27 million
Nov 26, 9 AM $ 9.23
-2.62%
$ 175.5 million $ 7.07 million