Prometeus Historical Data

PROM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $2.16
+0.21%
$41 million $4.51 million
Apr 24, 8 PM $2.15
+0.07%
$40.92 million $4.57 million
Apr 24, 7 PM $2.15
-0.44%
$40.89 million $4.78 million
Apr 24, 6 PM $2.16
+0.54%
$41.07 million $4.93 million
Apr 24, 5 PM $2.15
-3.77%
$40.84 million $5.16 million
Apr 24, 4 PM $2.23
-3.36%
$42.46 million $4.94 million
Apr 24, 3 PM $2.31
-0.64%
$43.94 million $5 million
Apr 24, 2 PM $2.33
+0.11%
$44.22 million $5.1 million
Apr 24, 1 PM $2.32
-0.56%
$44.16 million $5.87 million
Apr 24, 12 PM $2.34
+0.53%
$44.4 million $5.85 million
Apr 24, 11 AM $2.32
-0.90%
$44.17 million $5.98 million
Apr 24, 10 AM $2.35
-0.09%
$44.57 million $5.99 million
Apr 24, 9 AM $2.35
-0.82%
$44.61 million $6.1 million
Apr 24, 8 AM $2.37
+0.61%
$44.98 million $6.13 million
Apr 24, 7 AM $2.35
-0.09%
$44.71 million $6.05 million
Apr 24, 6 AM $2.36
+0.12%
$44.75 million $6.05 million
Apr 24, 5 AM $2.35
+0.14%
$44.7 million $6 million
Apr 24, 4 AM $2.35
+0.76%
$44.63 million $5.91 million
Apr 24, 3 AM $2.33
+0.76%
$44.3 million $5.87 million
Apr 24, 2 AM $2.31
-0.84%
$43.96 million $6.04 million
Apr 24, 1 AM $2.33
+0.88%
$44.33 million $6 million
Apr 24, 12 AM $2.31
-1.52%
$43.95 million $6.15 million
Apr 23, 11 PM $2.35
-0.13%
$44.62 million $6.2 million
Apr 23, 10 PM $2.35
+1.01%
$44.68 million $6.2 million
Apr 23, 9 PM $2.33
-0.12%
$44.23 million $6.18 million
Apr 23, 8 PM $2.33
+0.27%
$44.29 million $6.14 million
Apr 23, 7 PM $2.32
-1.55%
$44.16 million $6.08 million
Apr 23, 6 PM $2.36
-2.34%
$44.86 million $6.03 million
Apr 23, 5 PM $2.42
+0.96%
$45.93 million $5.84 million
Apr 23, 4 PM $2.4
+0.28%
$45.52 million $5.63 million
Apr 23, 3 PM $2.39
+1.16%
$45.39 million $5.8 million
Apr 23, 2 PM $2.36
+0.10%
$44.87 million $5.96 million
Apr 23, 1 PM $2.36
+0.48%
$44.83 million $6.01 million
Apr 23, 12 PM $2.35
+0.44%
$44.61 million $6.29 million
Apr 23, 11 AM $2.34
+1.13%
$44.41 million $6.99 million
Apr 23, 10 AM $2.31
+0.52%
$43.92 million $7.7 million
Apr 23, 9 AM $2.3
+0.02%
$43.69 million $7.76 million
Apr 23, 8 AM $2.3
+0.51%
$43.68 million $7.94 million
Apr 23, 7 AM $2.29
+0.04%
$43.46 million $8.01 million
Apr 23, 6 AM $2.29
-1.38%
$43.45 million $8.01 million
Apr 23, 5 AM $2.32
+1.53%
$44.06 million $8.15 million
Apr 23, 4 AM $2.28
+0.13%
$43.39 million $8.24 million
Apr 23, 3 AM $2.28
-0.10%
$43.33 million $8.23 million
Apr 23, 2 AM $2.28
+3.31%
$43.37 million $8.13 million
Apr 23, 1 AM $2.21
-3.39%
$41.97 million $8.13 million
Apr 23, 12 AM $2.29
+3.13%
$43.45 million $8.24 million
Apr 22, 11 PM $2.22
-0.47%
$42.13 million $8.16 million
Apr 22, 10 PM $2.23
+0.86%
$42.32 million $8.13 million
Apr 22, 9 PM $2.21
+0.31%
$41.96 million $8.27 million
Apr 22, 8 PM $2.2
-2.31%
$41.85 million $8.29 million