Prometeus Historical Data

PROM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 4.49
+3.58%
$ 85.36 million $ 22.41 million
Jan 16, 3 AM $ 4.34
-2.19%
$ 82.36 million $ 22.64 million
Jan 16, 2 AM $ 4.44
-8.38%
$ 84.1 million $ 20.27 million
Jan 16, 1 AM $ 4.84
-1.94%
$ 91.99 million $ 15.97 million
Jan 16, 12 AM $ 4.95
-20.64%
$ 96.09 million $ 11.6 million
Jan 15, 11 PM $ 6.23
-0.58%
$ 118.45 million $ 10.66 million
Jan 15, 10 PM $ 6.27
-0.74%
$ 119.14 million $ 10.77 million
Jan 15, 9 PM $ 6.32
-0.95%
$ 120.03 million $ 10.75 million
Jan 15, 8 PM $ 6.38
-2.22%
$ 121.18 million $ 10.65 million
Jan 15, 7 PM $ 6.52
+0.26%
$ 123.93 million $ 10.49 million
Jan 15, 6 PM $ 6.51
-0.88%
$ 123.61 million $ 11.58 million
Jan 15, 5 PM $ 6.56
-1.69%
$ 124.75 million $ 11.33 million
Jan 15, 4 PM $ 6.68
-2.02%
$ 126.87 million $ 11.6 million
Jan 15, 3 PM $ 6.81
+0.64%
$ 129.45 million $ 12.4 million
Jan 15, 2 PM $ 6.77
-0.75%
$ 128.62 million $ 12.39 million
Jan 15, 1 PM $ 6.82
-0.19%
$ 129.65 million $ 12.34 million
Jan 15, 12 PM $ 6.83
+0.14%
$ 129.85 million $ 12.62 million
Jan 15, 11 AM $ 6.82
-1.13%
$ 129.66 million $ 11.43 million
Jan 15, 10 AM $ 6.9
-0.44%
$ 131.14 million $ 11.56 million
Jan 15, 9 AM $ 6.93
-1.43%
$ 131.72 million $ 11.31 million
Jan 15, 8 AM $ 7.03
-1.76%
$ 133.63 million $ 11.22 million
Jan 15, 7 AM $ 7.16
-3.25%
$ 136.02 million $ 11.87 million
Jan 15, 6 AM $ 7.4
+1.03%
$ 140.71 million $ 12.05 million
Jan 15, 5 AM $ 7.32
+0.63%
$ 139.38 million $ 11.88 million
Jan 15, 4 AM $ 7.28
+0.88%
$ 138.29 million $ 11.86 million
Jan 15, 3 AM $ 7.21
+0.53%
$ 137.08 million $ 11.89 million
Jan 15, 2 AM $ 7.18
-0.03%
$ 136.37 million $ 11.83 million
Jan 15, 1 AM $ 7.18
-0.21%
$ 136.41 million $ 11.94 million
Jan 15, 12 AM $ 7.2
+1.34%
$ 136.71 million $ 12.37 million
Jan 14, 11 PM $ 7.1
+0.79%
$ 134.94 million $ 12.61 million
Jan 14, 10 PM $ 7.04
-2.67%
$ 133.84 million $ 12.83 million
Jan 14, 9 PM $ 7.24
-2.44%
$ 137.51 million $ 13.75 million
Jan 14, 8 PM $ 7.42
-3.54%
$ 141.04 million $ 14.04 million
Jan 14, 7 PM $ 7.7
+7.73%
$ 146.22 million $ 12.41 million
Jan 14, 6 PM $ 7.14
+1.86%
$ 135.74 million $ 12.19 million
Jan 14, 5 PM $ 7.01
-0.66%
$ 133.25 million $ 12.18 million
Jan 14, 4 PM $ 7.06
+0.22%
$ 134.12 million $ 11.79 million
Jan 14, 3 PM $ 7.04
+0.14%
$ 133.82 million $ 11.74 million
Jan 14, 2 PM $ 7.03
-0.77%
$ 133.63 million $ 11.5 million
Jan 14, 1 PM $ 7.09
+0.66%
$ 134.67 million $ 11.34 million
Jan 14, 12 PM $ 7.04
+0.91%
$ 133.73 million $ 10.97 million
Jan 14, 11 AM $ 6.98
+0.00%
$ 132.58 million $ 10.74 million
Jan 14, 10 AM $ 6.98
+0.36%
$ 132.59 million $ 10.4 million
Jan 14, 9 AM $ 6.95
-0.79%
$ 132.13 million $ 10.19 million
Jan 14, 8 AM $ 7.01
-0.79%
$ 133.19 million $ 9.95 million
Jan 14, 7 AM $ 7.07
+0.74%
$ 134.25 million $ 9.66 million
Jan 14, 6 AM $ 7.01
+0.78%
$ 133.27 million $ 9.22 million
Jan 14, 5 AM $ 6.96
-0.46%
$ 132.2 million $ 9.12 million
Jan 14, 4 AM $ 6.99
-0.17%
$ 132.84 million $ 8.96 million
Jan 14, 3 AM $ 7
+0.25%
$ 133.11 million $ 8.82 million