Prometeus Historical Data

PROM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $2.2
-2.31%
$41.85 million $8.29 million
Apr 22, 7 PM $2.25
-1.13%
$42.84 million $8.19 million
Apr 22, 6 PM $2.28
-0.07%
$43.33 million $8.16 million
Apr 22, 5 PM $2.28
+0.23%
$43.34 million $8.21 million
Apr 22, 4 PM $2.28
-1.69%
$43.24 million $8.48 million
Apr 22, 3 PM $2.32
-1.19%
$43.99 million $8.31 million
Apr 22, 2 PM $2.34
+0.64%
$44.52 million $8.27 million
Apr 22, 1 PM $2.33
-3.16%
$44.23 million $7.75 million
Apr 22, 12 PM $2.4
+1.48%
$45.67 million $9.61 million
Apr 22, 11 AM $2.37
+2.28%
$45 million $8.83 million
Apr 22, 10 AM $2.32
-0.82%
$44 million $8.21 million
Apr 22, 9 AM $2.33
-0.72%
$44.36 million $8.27 million
Apr 22, 8 AM $2.35
+0.48%
$44.69 million $8.25 million
Apr 22, 7 AM $2.34
-0.52%
$44.47 million $8.21 million
Apr 22, 6 AM $2.35
-0.97%
$44.65 million $8.36 million
Apr 22, 5 AM $2.37
+1.98%
$45.06 million $8.5 million
Apr 22, 4 AM $2.33
-1.28%
$44.18 million $8.5 million
Apr 22, 3 AM $2.36
+0.60%
$44.75 million $8.65 million
Apr 22, 2 AM $2.34
-2.71%
$44.5 million $8.67 million
Apr 22, 1 AM $2.41
+2.66%
$45.74 million $8.69 million
Apr 22, 12 AM $2.34
+0.84%
$44.55 million $8.99 million
Apr 21, 11 PM $2.32
+1.93%
$44.17 million $9.26 million
Apr 21, 10 PM $2.28
-0.66%
$43.33 million $9.53 million
Apr 21, 9 PM $2.3
-0.56%
$43.62 million $9.66 million
Apr 21, 8 PM $2.31
-1.40%
$43.86 million $9.82 million
Apr 21, 7 PM $2.34
-0.57%
$44.49 million $10.17 million
Apr 21, 6 PM $2.35
-1.25%
$44.74 million $10.28 million
Apr 21, 5 PM $2.38
+2.83%
$45.3 million $10.28 million
Apr 21, 4 PM $2.32
-0.31%
$44.06 million $9.99 million
Apr 21, 3 PM $2.33
-1.35%
$44.2 million $10.02 million
Apr 21, 2 PM $2.36
+1.87%
$44.8 million $10.28 million
Apr 21, 1 PM $2.31
-2.97%
$43.97 million $11.48 million
Apr 21, 12 PM $2.39
+1.47%
$45.34 million $10.1 million
Apr 21, 11 AM $2.35
-0.30%
$44.68 million $10.34 million
Apr 21, 10 AM $2.36
+0.75%
$44.82 million $10.28 million
Apr 21, 9 AM $2.34
+2.45%
$44.48 million $10.58 million
Apr 21, 8 AM $2.29
+1.15%
$43.43 million $11.06 million
Apr 21, 7 AM $2.26
-0.55%
$42.93 million $11.25 million
Apr 21, 6 AM $2.27
+0.43%
$43.16 million $11.43 million
Apr 21, 5 AM $2.26
+1.02%
$42.98 million $12.03 million
Apr 21, 4 AM $2.24
-0.02%
$42.54 million $12.62 million
Apr 21, 3 AM $2.24
+0.04%
$42.56 million $12.8 million
Apr 21, 2 AM $2.24
+0.61%
$42.55 million $13.21 million
Apr 21, 1 AM $2.23
-1.60%
$42.31 million $13.77 million
Apr 21, 12 AM $2.26
+0.35%
$43 million $14.22 million
Apr 20, 11 PM $2.26
+1.33%
$42.85 million $15.17 million
Apr 20, 10 PM $2.23
-2.39%
$42.29 million $16.75 million
Apr 20, 9 PM $2.28
-4.06%
$43.34 million $17.06 million
Apr 20, 8 PM $2.38
+1.62%
$45.17 million $17.4 million
Apr 20, 7 PM $2.34
+0.30%
$44.46 million $19.05 million