Prometeus Historical Data

PROM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 9.21
-0.18%
$ 174.99 million $ 7.27 million
Nov 26, 9 AM $ 9.23
-2.62%
$ 175.5 million $ 7.07 million
Nov 26, 8 AM $ 9.47
-0.51%
$ 180.02 million $ 6.93 million
Nov 26, 7 AM $ 9.52
+0.11%
$ 180.95 million $ 6.8 million
Nov 26, 6 AM $ 9.51
+0.80%
$ 180.76 million $ 6.66 million
Nov 26, 5 AM $ 9.44
+0.15%
$ 179.32 million $ 6.49 million
Nov 26, 4 AM $ 9.42
+0.05%
$ 179.07 million $ 6.36 million
Nov 26, 3 AM $ 9.42
-0.16%
$ 178.98 million $ 6.27 million
Nov 26, 2 AM $ 9.44
+0.52%
$ 179.28 million $ 6.17 million
Nov 26, 1 AM $ 9.39
+1.03%
$ 178.35 million $ 6.06 million
Nov 26, 12 AM $ 9.29
+0.43%
$ 176.52 million $ 5.94 million
Nov 25, 11 PM $ 9.25
-0.58%
$ 175.69 million $ 5.19 million
Nov 25, 10 PM $ 9.3
-0.32%
$ 176.71 million $ 5 million
Nov 25, 9 PM $ 9.33
+0.67%
$ 177.3 million $ 4.86 million
Nov 25, 8 PM $ 9.27
+0.51%
$ 176.12 million $ 4.96 million
Nov 25, 7 PM $ 9.22
+0.23%
$ 175.21 million $ 4.93 million
Nov 25, 6 PM $ 9.2
-0.10%
$ 174.78 million $ 4.9 million
Nov 25, 5 PM $ 9.21
+0.65%
$ 175.01 million $ 4.85 million
Nov 25, 4 PM $ 9.15
-0.20%
$ 173.88 million $ 4.83 million
Nov 25, 3 PM $ 9.17
-0.84%
$ 174.24 million $ 4.79 million
Nov 25, 2 PM $ 9.25
+0.23%
$ 175.71 million $ 4.72 million
Nov 25, 1 PM $ 9.23
+1.46%
$ 175.32 million $ 4.64 million
Nov 25, 12 PM $ 9.09
+0.05%
$ 172.77 million $ 4.56 million
Nov 25, 11 AM $ 9.09
-0.09%
$ 172.67 million $ 4.56 million
Nov 25, 10 AM $ 9.1
-0.33%
$ 172.63 million $ 4.56 million
Nov 25, 9 AM $ 9.13
+0.34%
$ 173.42 million $ 4.57 million
Nov 25, 8 AM $ 9.1
+0.00%
$ 172.83 million $ 4.48 million
Nov 25, 7 AM $ 9.1
+0.17%
$ 172.84 million $ 4.46 million
Nov 25, 6 AM $ 9.08
+0.38%
$ 172.54 million $ 4.6 million
Nov 25, 5 AM $ 9.05
-0.58%
$ 171.88 million $ 4.86 million
Nov 25, 4 AM $ 9.1
+0.02%
$ 172.89 million $ 4.93 million
Nov 25, 3 AM $ 9.1
-0.18%
$ 172.85 million $ 4.97 million
Nov 25, 2 AM $ 9.11
-0.08%
$ 173.16 million $ 4.95 million
Nov 25, 1 AM $ 9.12
+0.11%
$ 173.34 million $ 5.02 million
Nov 25, 12 AM $ 9.11
+0.62%
$ 173.09 million $ 5.06 million
Nov 24, 11 PM $ 9.06
-0.14%
$ 172.05 million $ 5.06 million
Nov 24, 10 PM $ 9.07
-0.30%
$ 172.29 million $ 5.03 million
Nov 24, 9 PM $ 9.1
+1.01%
$ 172.81 million $ 4.96 million
Nov 24, 8 PM $ 9
+0.02%
$ 171.1 million $ 4.68 million
Nov 24, 7 PM $ 9
+0.01%
$ 171.06 million $ 4.62 million
Nov 24, 6 PM $ 9
-0.66%
$ 171.04 million $ 4.52 million
Nov 24, 5 PM $ 9.06
+0.01%
$ 172.18 million $ 4.42 million
Nov 24, 4 PM $ 9.06
+0.56%
$ 172.21 million $ 4.3 million
Nov 24, 3 PM $ 9.01
-0.13%
$ 171.19 million $ 4.23 million
Nov 24, 2 PM $ 9.02
-0.15%
$ 171.43 million $ 4.15 million
Nov 24, 1 PM $ 9.04
-0.11%
$ 171.73 million $ 4.19 million
Nov 24, 12 PM $ 9.05
-0.30%
$ 171.88 million $ 4.18 million
Nov 24, 11 AM $ 9.09
+0.20%
$ 172.64 million $ 4.43 million
Nov 24, 10 AM $ 9.07
-0.65%
$ 172.29 million $ 4.84 million
Nov 24, 9 AM $ 9.13
-0.06%
$ 173.42 million $ 4.84 million