Prometeus Historical Data

PROM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 9.13
-0.06%
$ 173.42 million $ 4.84 million
Nov 24, 8 AM $ 9.13
-0.20%
$ 173.52 million $ 4.86 million
Nov 24, 7 AM $ 9.15
+0.39%
$ 173.91 million $ 4.88 million
Nov 24, 6 AM $ 9.12
+0.00%
$ 173.21 million $ 4.77 million
Nov 24, 5 AM $ 9.12
+0.40%
$ 173.21 million $ 4.48 million
Nov 24, 4 AM $ 9.08
-0.95%
$ 172.52 million $ 4.41 million
Nov 24, 3 AM $ 9.17
+0.41%
$ 174.18 million $ 4.35 million
Nov 24, 2 AM $ 9.13
+0.45%
$ 173.48 million $ 4.32 million
Nov 24, 1 AM $ 9.09
-0.43%
$ 172.71 million $ 4.25 million
Nov 24, 12 AM $ 9.13
-0.58%
$ 173.46 million $ 4.2 million
Nov 23, 11 PM $ 9.18
+0.04%
$ 174.47 million $ 4.23 million
Nov 23, 10 PM $ 9.18
-0.09%
$ 174.39 million $ 4.22 million
Nov 23, 9 PM $ 9.19
-0.39%
$ 174.55 million $ 4.21 million
Nov 23, 8 PM $ 9.22
-0.18%
$ 175.24 million $ 4.18 million
Nov 23, 7 PM $ 9.24
+0.26%
$ 175.55 million $ 4.18 million
Nov 23, 6 PM $ 9.22
-0.41%
$ 175.1 million $ 4.15 million
Nov 23, 5 PM $ 9.25
+0.19%
$ 175.81 million $ 4.12 million
Nov 23, 4 PM $ 9.24
-0.01%
$ 175.47 million $ 4.13 million
Nov 23, 3 PM $ 9.24
+0.22%
$ 175.6 million $ 4.13 million
Nov 23, 2 PM $ 9.22
-0.67%
$ 175.22 million $ 4.24 million
Nov 23, 1 PM $ 9.28
-1.13%
$ 176.41 million $ 4.13 million
Nov 23, 12 PM $ 9.39
+1.35%
$ 178.59 million $ 3.96 million
Nov 23, 11 AM $ 9.27
+0.69%
$ 176.06 million $ 3.86 million
Nov 23, 10 AM $ 9.2
+0.48%
$ 174.86 million $ 3.46 million
Nov 23, 9 AM $ 9.16
-0.30%
$ 174.27 million $ 3.95 million
Nov 23, 8 AM $ 9.19
+0.36%
$ 174.54 million $ 4.06 million
Nov 23, 7 AM $ 9.15
-0.04%
$ 173.91 million $ 4.16 million
Nov 23, 6 AM $ 9.16
-0.27%
$ 173.98 million $ 4.25 million
Nov 23, 5 AM $ 9.18
-0.08%
$ 174.44 million $ 4.35 million
Nov 23, 4 AM $ 9.19
+0.36%
$ 174.58 million $ 4.47 million
Nov 23, 3 AM $ 9.16
-0.40%
$ 173.96 million $ 4.57 million
Nov 23, 2 AM $ 9.19
-0.07%
$ 174.65 million $ 4.69 million
Nov 23, 1 AM $ 9.2
+0.64%
$ 174.77 million $ 4.76 million
Nov 23, 12 AM $ 9.14
+0.06%
$ 173.66 million $ 4.84 million
Nov 22, 11 PM $ 9.13
-0.47%
$ 173.56 million $ 4.88 million
Nov 22, 10 PM $ 9.18
+0.24%
$ 174.36 million $ 4.97 million
Nov 22, 9 PM $ 9.15
-0.12%
$ 173.94 million $ 5.04 million
Nov 22, 8 PM $ 9.17
-0.02%
$ 174.15 million $ 5.18 million
Nov 22, 7 PM $ 9.17
-0.32%
$ 174.19 million $ 5.23 million
Nov 22, 6 PM $ 9.2
-0.32%
$ 174.75 million $ 5.23 million
Nov 22, 5 PM $ 9.23
+0.08%
$ 175.3 million $ 5.28 million
Nov 22, 4 PM $ 9.22
+0.67%
$ 175.17 million $ 5.29 million
Nov 22, 3 PM $ 9.16
-0.17%
$ 173.99 million $ 5.33 million
Nov 22, 2 PM $ 9.17
+0.49%
$ 174.29 million $ 5.23 million
Nov 22, 1 PM $ 9.13
+0.54%
$ 173.43 million $ 5.28 million
Nov 22, 12 PM $ 9.08
+0.08%
$ 172.5 million $ 5.38 million
Nov 22, 11 AM $ 9.07
+0.36%
$ 172.37 million $ 5.53 million
Nov 22, 10 AM $ 9.04
-0.34%
$ 171.69 million $ 5.58 million
Nov 22, 9 AM $ 9.07
+0.48%
$ 172.34 million $ 5.14 million
Nov 22, 8 AM $ 9.03
-0.33%
$ 171.52 million $ 5.04 million