Prometeus Historical Data

PROM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $2.34
+0.30%
$44.46 million $19.05 million
Apr 20, 6 PM $2.33
+0.12%
$44.33 million $22.17 million
Apr 20, 5 PM $2.33
-0.50%
$44.28 million $23.34 million
Apr 20, 4 PM $2.34
-1.10%
$44.5 million $23.99 million
Apr 20, 3 PM $2.37
-2.24%
$45.02 million $24.27 million
Apr 20, 2 PM $2.42
-2.12%
$46.05 million $25.18 million
Apr 20, 1 PM $2.48
+3.00%
$47.05 million $25.86 million
Apr 20, 12 PM $2.4
+6.56%
$45.69 million $25.59 million
Apr 20, 11 AM $2.25
-1.22%
$42.83 million $25.82 million
Apr 20, 10 AM $2.28
-0.58%
$43.29 million $26.93 million
Apr 20, 9 AM $2.29
-1.55%
$43.57 million $27.77 million
Apr 20, 8 AM $2.33
+1.59%
$44.27 million $28.32 million
Apr 20, 7 AM $2.29
-0.02%
$43.56 million $28.71 million
Apr 20, 6 AM $2.29
-2.34%
$43.57 million $28.92 million
Apr 20, 5 AM $2.35
-1.01%
$44.59 million $29.26 million
Apr 20, 4 AM $2.37
+1.48%
$45.05 million $29.27 million
Apr 20, 3 AM $2.34
-1.87%
$44.4 million $29.69 million
Apr 20, 2 AM $2.38
+0.63%
$45.25 million $30.38 million
Apr 20, 1 AM $2.37
-5.35%
$44.96 million $30.89 million
Apr 20, 12 AM $2.5
+2.85%
$47.5 million $31.86 million
Apr 19, 11 PM $2.43
-0.75%
$46.19 million $32.12 million
Apr 19, 10 PM $2.45
+4.12%
$46.53 million $31.21 million
Apr 19, 9 PM $2.35
+1.25%
$44.69 million $32.31 million
Apr 19, 8 PM $2.32
-4.08%
$44.14 million $33.41 million
Apr 19, 7 PM $2.43
-4.54%
$46.1 million $36.13 million
Apr 19, 6 PM $2.54
+10.45%
$48.29 million $34.97 million
Apr 19, 5 PM $2.3
+2.56%
$43.72 million $34.13 million
Apr 19, 4 PM $2.24
+3.69%
$42.63 million $35.31 million
Apr 19, 3 PM $2.17
-6.37%
$41.14 million $38.39 million
Apr 19, 2 PM $2.31
+3.15%
$43.93 million $45.89 million
Apr 19, 1 PM $2.24
+2.10%
$42.58 million $48.65 million
Apr 19, 12 PM $2.19
-4.18%
$41.67 million $50.33 million
Apr 19, 11 AM $2.29
+5.17%
$43.49 million $50.42 million
Apr 19, 10 AM $2.18
-2.34%
$41.35 million $48.43 million
Apr 19, 9 AM $2.23
+1.94%
$42.38 million $47.6 million
Apr 19, 8 AM $2.19
+7.26%
$41.57 million $46.3 million
Apr 19, 7 AM $2.04
+0.97%
$38.76 million $44.87 million
Apr 19, 6 AM $2.02
-3.69%
$38.42 million $44.39 million
Apr 19, 5 AM $2.1
-5.04%
$39.89 million $43.95 million
Apr 19, 4 AM $2.21
+1.93%
$42.01 million $43.99 million
Apr 19, 3 AM $2.17
-1.16%
$41.21 million $43.18 million
Apr 19, 2 AM $2.19
-8.02%
$41.64 million $42.84 million
Apr 19, 1 AM $2.38
+3.59%
$45.27 million $42.53 million
Apr 19, 12 AM $2.29
-5.08%
$43.56 million $41.12 million
Apr 18, 11 PM $2.41
-4.47%
$45.87 million $39.97 million
Apr 18, 10 PM $2.53
+4.63%
$48.1 million $39.56 million
Apr 18, 9 PM $2.42
-0.93%
$45.96 million $37.04 million
Apr 18, 8 PM $2.44
+23.63%
$46.38 million $35.97 million
Apr 18, 7 PM $1.97
-12.76%
$37.52 million $29.62 million
Apr 18, 6 PM $2.27
+7.18%
$43.05 million $28.85 million