Prometeus Historical Data

PROM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $2.11
-6.84%
$40.17 million $27.07 million
Apr 18, 4 PM $2.27
-6.79%
$43.12 million $25.53 million
Apr 18, 3 PM $2.43
+4.47%
$46.26 million $22.13 million
Apr 18, 2 PM $2.33
+24.45%
$44.3 million $13.89 million
Apr 18, 1 PM $1.88
+8.14%
$35.66 million $8.41 million
Apr 18, 12 PM $1.74
+3.43%
$32.97 million $6.25 million
Apr 18, 11 AM $1.68
+0.86%
$31.88 million $5.8 million
Apr 18, 10 AM $1.66
-0.36%
$31.61 million $5.96 million
Apr 18, 9 AM $1.67
-1.14%
$31.72 million $5.97 million
Apr 18, 8 AM $1.69
+3.01%
$32.07 million $6 million
Apr 18, 7 AM $1.64
-1.04%
$31.13 million $6 million
Apr 18, 6 AM $1.66
+1.12%
$31.46 million $6.33 million
Apr 18, 5 AM $1.64
+1.73%
$31.11 million $7.9 million
Apr 18, 4 AM $1.61
-7.96%
$30.57 million $7.98 million
Apr 18, 3 AM $1.75
+5.02%
$33.19 million $7.67 million
Apr 18, 2 AM $1.66
-0.31%
$31.6 million $7.18 million
Apr 18, 1 AM $1.67
+3.58%
$31.7 million $7.08 million
Apr 18, 12 AM $1.61
-1.89%
$30.6 million $6.64 million
Apr 17, 11 PM $1.64
+0.40%
$31.19 million $6.58 million
Apr 17, 10 PM $1.64
+1.24%
$31.08 million $6.46 million
Apr 17, 9 PM $1.62
-0.56%
$30.7 million $6.28 million
Apr 17, 8 PM $1.62
+2.50%
$30.87 million $6.12 million
Apr 17, 7 PM $1.59
-1.06%
$30.12 million $6.06 million
Apr 17, 6 PM $1.6
+0.80%
$30.44 million $6.05 million
Apr 17, 5 PM $1.59
-0.77%
$30.2 million $6.01 million
Apr 17, 4 PM $1.6
-0.48%
$30.43 million $5.94 million
Apr 17, 3 PM $1.61
-1.37%
$30.58 million $5.87 million
Apr 17, 2 PM $1.63
+0.47%
$31 million $5.67 million
Apr 17, 1 PM $1.62
+3.35%
$30.85 million $5.38 million
Apr 17, 12 PM $1.57
+0.83%
$29.85 million $5.04 million
Apr 17, 11 AM $1.56
-1.31%
$29.6 million $4.93 million
Apr 17, 10 AM $1.58
+3.27%
$29.99 million $4.78 million
Apr 17, 9 AM $1.53
-0.31%
$29.04 million $4.63 million
Apr 17, 8 AM $1.53
+0.08%
$29.13 million $4.51 million
Apr 17, 7 AM $1.53
-2.32%
$29.11 million $4.33 million
Apr 17, 6 AM $1.57
+3.40%
$29.78 million $3.92 million
Apr 17, 5 AM $1.52
+4.47%
$28.8 million $2.23 million
Apr 17, 4 AM $1.45
+0.35%
$27.57 million $1.97 million
Apr 17, 3 AM $1.45
+0.21%
$27.47 million $2.1 million
Apr 17, 2 AM $1.44
+2.03%
$27.42 million $3.58 million
Apr 17, 1 AM $1.41
+0.16%
$26.87 million $3.53 million
Apr 17, 12 AM $1.41
+0.14%
$26.83 million $3.55 million
Apr 16, 11 PM $1.41
-0.92%
$26.79 million $3.55 million
Apr 16, 10 PM $1.42
-0.70%
$27.04 million $3.52 million
Apr 16, 9 PM $1.43
+0.65%
$27.23 million $3.53 million
Apr 16, 8 PM $1.42
+0.78%
$27.06 million $3.62 million
Apr 16, 7 PM $1.41
-0.57%
$26.85 million $4 million
Apr 16, 6 PM $1.42
+1.03%
$27 million $4.07 million
Apr 16, 5 PM $1.41
-0.30%
$26.73 million $4.11 million
Apr 16, 4 PM $1.41
+1.96%
$26.81 million $4.13 million