Prometeus Historical Data

PROM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 9.07
+0.48%
$ 172.34 million $ 5.14 million
Nov 22, 8 AM $ 9.03
-0.33%
$ 171.52 million $ 5.04 million
Nov 22, 7 AM $ 9.06
-0.01%
$ 172.1 million $ 5.01 million
Nov 22, 6 AM $ 9.06
-0.56%
$ 172.12 million $ 5.13 million
Nov 22, 5 AM $ 9.11
-0.21%
$ 173.08 million $ 5.1 million
Nov 22, 4 AM $ 9.13
+0.36%
$ 173.45 million $ 5.04 million
Nov 22, 3 AM $ 9.1
-0.08%
$ 172.84 million $ 5.02 million
Nov 22, 2 AM $ 9.1
+0.41%
$ 172.98 million $ 4.95 million
Nov 22, 1 AM $ 9.07
+0.06%
$ 172.27 million $ 4.9 million
Nov 22, 12 AM $ 9.06
-0.12%
$ 172.19 million $ 4.84 million
Nov 21, 11 PM $ 9.07
+0.17%
$ 172.37 million $ 4.79 million
Nov 21, 10 PM $ 9.06
-0.79%
$ 172.16 million $ 4.76 million
Nov 21, 9 PM $ 9.13
+1.09%
$ 173.45 million $ 4.74 million
Nov 21, 8 PM $ 9.03
-0.49%
$ 171.65 million $ 4.79 million
Nov 21, 7 PM $ 9.07
+0.33%
$ 172.4 million $ 4.91 million
Nov 21, 6 PM $ 9.04
-1.02%
$ 171.85 million $ 5.09 million
Nov 21, 5 PM $ 9.14
+0.13%
$ 173.64 million $ 5.38 million
Nov 21, 4 PM $ 9.13
+1.25%
$ 173.42 million $ 5.58 million
Nov 21, 3 PM $ 9.01
-0.05%
$ 171.32 million $ 5.7 million
Nov 21, 2 PM $ 9.02
-0.41%
$ 171.35 million $ 5.86 million
Nov 21, 1 PM $ 9.04
+0.12%
$ 171.75 million $ 6.07 million
Nov 21, 12 PM $ 9.03
-0.26%
$ 171.51 million $ 6.21 million
Nov 21, 11 AM $ 9.05
+0.08%
$ 171.96 million $ 6.24 million
Nov 21, 10 AM $ 9.04
+0.08%
$ 171.94 million $ 6.17 million
Nov 21, 9 AM $ 9.03
-1.11%
$ 171.63 million $ 6.12 million
Nov 21, 8 AM $ 9.13
+0.37%
$ 173.55 million $ 5.76 million
Nov 21, 7 AM $ 9.1
-0.06%
$ 172.91 million $ 5.68 million
Nov 21, 6 AM $ 9.11
-0.36%
$ 173.01 million $ 5.51 million
Nov 21, 5 AM $ 9.14
+1.04%
$ 173.55 million $ 5.49 million
Nov 21, 4 AM $ 9.04
-0.46%
$ 171.84 million $ 5.44 million
Nov 21, 3 AM $ 9.09
-0.61%
$ 172.64 million $ 5.67 million
Nov 21, 2 AM $ 9.14
+0.57%
$ 173.71 million $ 5.63 million
Nov 21, 1 AM $ 9.09
+0.20%
$ 172.74 million $ 5.62 million
Nov 21, 12 AM $ 9.07
-0.15%
$ 172.39 million $ 5.59 million
Nov 20, 11 PM $ 9.09
+0.22%
$ 172.65 million $ 5.53 million
Nov 20, 10 PM $ 9.07
+0.04%
$ 172.28 million $ 5.5 million
Nov 20, 9 PM $ 9.06
-1.03%
$ 172.21 million $ 5.46 million
Nov 20, 8 PM $ 9.16
-0.63%
$ 174 million $ 5.02 million
Nov 20, 7 PM $ 9.22
+0.22%
$ 175.07 million $ 4.89 million
Nov 20, 6 PM $ 9.2
-1.30%
$ 174.73 million $ 4.74 million
Nov 20, 5 PM $ 9.32
+1.71%
$ 177.03 million $ 4.51 million
Nov 20, 4 PM $ 9.18
+0.84%
$ 174.37 million $ 4.54 million
Nov 20, 3 PM $ 9.1
+0.41%
$ 172.92 million $ 4.22 million
Nov 20, 2 PM $ 9.06
-0.22%
$ 172.21 million $ 4.28 million
Nov 20, 1 PM $ 9.08
-0.88%
$ 172.59 million $ 4.11 million
Nov 20, 12 PM $ 9.16
-0.90%
$ 174.12 million $ 3.86 million
Nov 20, 11 AM $ 9.25
-0.47%
$ 175.68 million $ 3.71 million
Nov 20, 10 AM $ 9.29
+0.37%
$ 176.53 million $ 3.69 million
Nov 20, 9 AM $ 9.26
+0.00%
$ 175.88 million $ 3.7 million
Nov 20, 8 AM $ 9.26
+0.46%
$ 175.89 million $ 3.9 million