Prometeus Historical Data

PROM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 9.26
+0.00%
$ 175.88 million $ 3.7 million
Nov 20, 8 AM $ 9.26
+0.46%
$ 175.89 million $ 3.9 million
Nov 20, 7 AM $ 9.21
-0.50%
$ 175.08 million $ 3.91 million
Nov 20, 6 AM $ 9.26
-0.03%
$ 175.96 million $ 3.92 million
Nov 20, 5 AM $ 9.26
+0.16%
$ 176.01 million $ 3.89 million
Nov 20, 4 AM $ 9.25
+0.25%
$ 175.72 million $ 3.87 million
Nov 20, 3 AM $ 9.23
-0.60%
$ 175.27 million $ 3.88 million
Nov 20, 2 AM $ 9.28
+0.31%
$ 176.33 million $ 3.89 million
Nov 20, 1 AM $ 9.25
+0.28%
$ 175.79 million $ 3.87 million
Nov 20, 12 AM $ 9.23
+0.38%
$ 175.3 million $ 3.9 million
Nov 19, 11 PM $ 9.19
+0.19%
$ 174.05 million $ 4.03 million
Nov 19, 10 PM $ 9.17
-0.03%
$ 174.3 million $ 3.93 million
Nov 19, 9 PM $ 9.19
-0.10%
$ 174.64 million $ 3.93 million
Nov 19, 8 PM $ 9.2
-0.04%
$ 174.81 million $ 3.95 million
Nov 19, 7 PM $ 9.2
-0.51%
$ 174.88 million $ 4.06 million
Nov 19, 6 PM $ 9.25
+0.14%
$ 175.77 million $ 3.91 million
Nov 19, 5 PM $ 9.24
-0.20%
$ 175.52 million $ 3.85 million
Nov 19, 4 PM $ 9.24
+0.02%
$ 175.58 million $ 3.9 million
Nov 19, 3 PM $ 9.24
-0.47%
$ 175.56 million $ 3.78 million
Nov 19, 2 PM $ 9.28
+0.13%
$ 176.39 million $ 3.59 million
Nov 19, 1 PM $ 9.27
+0.97%
$ 176.15 million $ 3.55 million
Nov 19, 12 PM $ 9.18
+0.10%
$ 174.47 million $ 3.55 million
Nov 19, 11 AM $ 9.17
-0.28%
$ 174.3 million $ 3.56 million
Nov 19, 10 AM $ 9.2
+0.28%
$ 174.79 million $ 3.56 million
Nov 19, 9 AM $ 9.17
-0.50%
$ 174.3 million $ 3.54 million
Nov 19, 8 AM $ 9.22
+0.25%
$ 175.32 million $ 3.39 million
Nov 19, 7 AM $ 9.2
+0.61%
$ 174.74 million $ 3.41 million
Nov 19, 6 AM $ 9.14
-0.28%
$ 173.68 million $ 3.53 million
Nov 19, 5 AM $ 9.17
-0.02%
$ 174.17 million $ 3.56 million
Nov 19, 4 AM $ 9.17
-0.52%
$ 174.21 million $ 3.66 million
Nov 19, 3 AM $ 9.22
+0.49%
$ 175.12 million $ 3.58 million
Nov 19, 2 AM $ 9.17
-0.25%
$ 174.51 million $ 3.6 million
Nov 19, 1 AM $ 9.19
+0.11%
$ 174.7 million $ 3.71 million
Nov 19, 12 AM $ 9.18
+0.10%
$ 174.51 million $ 3.73 million
Nov 18, 11 PM $ 9.18
-0.35%
$ 174.34 million $ 3.78 million
Nov 18, 10 PM $ 9.21
-0.04%
$ 174.96 million $ 3.72 million
Nov 18, 9 PM $ 9.21
+0.08%
$ 175.04 million $ 3.73 million
Nov 18, 8 PM $ 9.2
+0.19%
$ 174.89 million $ 3.74 million
Nov 18, 7 PM $ 9.19
-0.08%
$ 174.55 million $ 3.75 million
Nov 18, 6 PM $ 9.19
-0.15%
$ 174.69 million $ 3.87 million
Nov 18, 5 PM $ 9.21
-0.40%
$ 174.96 million $ 3.92 million
Nov 18, 4 PM $ 9.25
+0.32%
$ 175.66 million $ 3.95 million
Nov 18, 3 PM $ 9.22
-0.34%
$ 175.1 million $ 3.93 million
Nov 18, 2 PM $ 9.25
-0.09%
$ 175.7 million $ 3.9 million
Nov 18, 1 PM $ 9.26
+0.58%
$ 175.86 million $ 4.11 million
Nov 18, 12 PM $ 9.2
+0.31%
$ 174.85 million $ 4.12 million
Nov 18, 11 AM $ 9.17
-0.48%
$ 174.3 million $ 4.11 million
Nov 18, 10 AM $ 9.22
-0.32%
$ 175.13 million $ 4.12 million
Nov 18, 9 AM $ 9.25
+0.65%
$ 175.69 million $ 4.12 million
Nov 18, 8 AM $ 9.19
-0.58%
$ 174.56 million $ 4.09 million