Prometeus Historical Data

PROM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $1.41
+1.96%
$26.81 million $4.13 million
Apr 16, 3 PM $1.38
+1.62%
$26.29 million $4.16 million
Apr 16, 2 PM $1.36
-1.25%
$25.87 million $4.19 million
Apr 16, 1 PM $1.38
-1.37%
$26.2 million $4.34 million
Apr 16, 12 PM $1.4
+0.95%
$26.57 million $4.38 million
Apr 16, 11 AM $1.39
-1.14%
$26.32 million $4.36 million
Apr 16, 10 AM $1.4
+0.46%
$26.62 million $4.44 million
Apr 16, 9 AM $1.39
-1.44%
$26.5 million $4.54 million
Apr 16, 8 AM $1.42
-0.39%
$26.89 million $4.75 million
Apr 16, 7 AM $1.42
-0.27%
$26.99 million $4.76 million
Apr 16, 6 AM $1.42
+0.94%
$27.07 million $4.78 million
Apr 16, 5 AM $1.41
+0.59%
$26.82 million $4.75 million
Apr 16, 4 AM $1.4
+0.44%
$26.66 million $4.73 million
Apr 16, 3 AM $1.4
+4.39%
$26.54 million $4.62 million
Apr 16, 2 AM $1.34
-0.10%
$25.42 million $3.18 million
Apr 16, 1 AM $1.34
-0.21%
$25.45 million $3.2 million
Apr 16, 12 AM $1.34
-0.96%
$25.5 million $3.18 million
Apr 15, 11 PM $1.36
+0.11%
$25.75 million $3.19 million
Apr 15, 10 PM $1.35
-0.17%
$25.72 million $3.21 million
Apr 15, 9 PM $1.36
-2.94%
$25.77 million $3.24 million
Apr 15, 8 PM $1.4
+4.01%
$26.55 million $3.18 million
Apr 15, 7 PM $1.34
+0.88%
$25.53 million $2.78 million
Apr 15, 6 PM $1.33
-1.54%
$25.31 million $2.75 million
Apr 15, 5 PM $1.35
-2.66%
$25.7 million $2.69 million
Apr 15, 4 PM $1.39
-1.75%
$26.4 million $2.69 million
Apr 15, 3 PM $1.41
-0.74%
$26.87 million $2.71 million
Apr 15, 2 PM $1.42
-0.03%
$27.07 million $2.79 million
Apr 15, 1 PM $1.43
-1.06%
$27.08 million $2.72 million
Apr 15, 12 PM $1.44
-0.39%
$27.35 million $2.72 million
Apr 15, 11 AM $1.45
+1.07%
$27.46 million $2.92 million
Apr 15, 10 AM $1.43
-1.34%
$27.17 million $3.64 million
Apr 15, 9 AM $1.45
+3.02%
$27.54 million $4.32 million
Apr 15, 8 AM $1.41
+0.92%
$26.73 million $4.27 million
Apr 15, 7 AM $1.39
-0.03%
$26.48 million $4.52 million
Apr 15, 6 AM $1.39
-0.77%
$26.49 million $4.54 million
Apr 15, 5 AM $1.41
+0.48%
$26.7 million $4.68 million
Apr 15, 4 AM $1.4
-1.19%
$26.57 million $4.73 million
Apr 15, 3 AM $1.42
-1.36%
$26.89 million $4.89 million
Apr 15, 2 AM $1.43
+2.27%
$27.26 million $4.99 million
Apr 15, 1 AM $1.4
+1.70%
$26.65 million $5.24 million
Apr 15, 12 AM $1.38
+0.03%
$26.2 million $5.44 million
Apr 14, 11 PM $1.38
+0.00%
$26.19 million $5.54 million
Apr 14, 10 PM $1.38
+0.86%
$26.19 million $5.58 million
Apr 14, 9 PM $1.37
-0.40%
$25.97 million $5.66 million
Apr 14, 8 PM $1.37
-1.34%
$26.07 million $5.75 million
Apr 14, 7 PM $1.39
+1.68%
$26.43 million $5.81 million
Apr 14, 6 PM $1.37
-0.32%
$26 million $5.78 million
Apr 14, 5 PM $1.37
+0.37%
$26.08 million $5.84 million
Apr 14, 4 PM $1.37
-0.28%
$25.99 million $6.02 million
Apr 14, 3 PM $1.37
-1.43%
$26.07 million $6.53 million