Prometeus Historical Data

PROM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 9.19
-0.58%
$ 174.56 million $ 4.09 million
Nov 18, 7 AM $ 9.24
+0.36%
$ 175.58 million $ 4.06 million
Nov 18, 6 AM $ 9.21
+0.47%
$ 174.94 million $ 4.02 million
Nov 18, 5 AM $ 9.16
-0.03%
$ 174.12 million $ 3.94 million
Nov 18, 4 AM $ 9.17
-0.71%
$ 174.18 million $ 4 million
Nov 18, 3 AM $ 9.23
+0.24%
$ 175.43 million $ 4.05 million
Nov 18, 2 AM $ 9.21
-0.06%
$ 175.01 million $ 4.08 million
Nov 18, 1 AM $ 9.22
+0.83%
$ 175.12 million $ 4.14 million
Nov 18, 12 AM $ 9.14
-1.10%
$ 173.68 million $ 4.21 million
Nov 17, 11 PM $ 9.24
-0.59%
$ 175.61 million $ 4.25 million
Nov 17, 10 PM $ 9.3
+0.24%
$ 176.65 million $ 4.34 million
Nov 17, 9 PM $ 9.28
+0.31%
$ 176.25 million $ 4.42 million
Nov 17, 8 PM $ 9.25
+0.59%
$ 175.69 million $ 4.5 million
Nov 17, 7 PM $ 9.19
-0.56%
$ 174.66 million $ 4.56 million
Nov 17, 6 PM $ 9.24
-0.60%
$ 175.65 million $ 4.54 million
Nov 17, 5 PM $ 9.3
+1.11%
$ 176.71 million $ 4.57 million
Nov 17, 4 PM $ 9.2
-0.39%
$ 174.77 million $ 4.66 million
Nov 17, 3 PM $ 9.23
+0.80%
$ 175.45 million $ 4.8 million
Nov 17, 2 PM $ 9.16
+0.24%
$ 174.06 million $ 4.91 million
Nov 17, 1 PM $ 9.14
-0.38%
$ 173.59 million $ 4.72 million
Nov 17, 12 PM $ 9.17
-0.33%
$ 174.3 million $ 4.8 million
Nov 17, 11 AM $ 9.2
+0.54%
$ 174.88 million $ 4.86 million
Nov 17, 10 AM $ 9.16
+0.33%
$ 173.95 million $ 4.97 million
Nov 17, 9 AM $ 9.13
-0.12%
$ 173.38 million $ 5.05 million
Nov 17, 8 AM $ 9.14
-0.03%
$ 173.59 million $ 5.14 million
Nov 17, 7 AM $ 9.14
-0.45%
$ 173.65 million $ 5.23 million
Nov 17, 6 AM $ 9.18
+0.05%
$ 174.44 million $ 5.31 million
Nov 17, 5 AM $ 9.18
-0.61%
$ 174.35 million $ 5.34 million
Nov 17, 4 AM $ 9.23
-0.47%
$ 175.43 million $ 5.36 million
Nov 17, 3 AM $ 9.28
-0.42%
$ 176.25 million $ 5.38 million
Nov 17, 2 AM $ 9.32
+0.82%
$ 176.99 million $ 5.39 million
Nov 17, 1 AM $ 9.24
+0.28%
$ 175.55 million $ 5.44 million
Nov 17, 12 AM $ 9.21
+0.61%
$ 175.06 million $ 5.46 million
Nov 16, 11 PM $ 9.16
+0.27%
$ 174 million $ 5.46 million
Nov 16, 10 PM $ 9.13
+0.07%
$ 173.52 million $ 5.44 million
Nov 16, 9 PM $ 9.13
-0.35%
$ 173.39 million $ 5.44 million
Nov 16, 8 PM $ 9.16
+0.52%
$ 173.99 million $ 5.42 million
Nov 16, 7 PM $ 9.11
-0.96%
$ 173.08 million $ 5.38 million
Nov 16, 6 PM $ 9.2
+0.19%
$ 174.75 million $ 5.32 million
Nov 16, 5 PM $ 9.18
-0.85%
$ 174.38 million $ 5.24 million
Nov 16, 4 PM $ 9.26
+1.65%
$ 175.88 million $ 5.14 million
Nov 16, 3 PM $ 9.11
-0.01%
$ 173.02 million $ 5.01 million
Nov 16, 2 PM $ 9.11
+0.02%
$ 173.03 million $ 4.95 million
Nov 16, 1 PM $ 9.1
+0.42%
$ 172.98 million $ 4.88 million
Nov 16, 12 PM $ 9.07
-0.08%
$ 172.25 million $ 4.81 million
Nov 16, 11 AM $ 9.07
-1.05%
$ 172.42 million $ 4.75 million
Nov 16, 10 AM $ 9.17
-0.29%
$ 174.24 million $ 4.66 million
Nov 16, 9 AM $ 9.2
-0.56%
$ 174.72 million $ 4.6 million
Nov 16, 8 AM $ 9.25
+0.10%
$ 175.7 million $ 4.52 million
Nov 16, 7 AM $ 9.24
+0.67%
$ 175.53 million $ 4.46 million