Prometeus Historical Data

PROM Page 76
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $1.37
-1.43%
$26.07 million $6.53 million
Apr 14, 2 PM $1.39
-2.95%
$26.45 million $6.72 million
Apr 14, 1 PM $1.43
-4.08%
$27.25 million $7.31 million
Apr 14, 12 PM $1.5
+1.59%
$28.41 million $8.24 million
Apr 14, 11 AM $1.47
+8.62%
$27.99 million $8.73 million
Apr 14, 10 AM $1.36
+0.24%
$25.75 million $8.26 million
Apr 14, 9 AM $1.35
-0.94%
$25.65 million $7.84 million
Apr 14, 8 AM $1.36
-1.08%
$25.89 million $8.03 million
Apr 14, 7 AM $1.38
-3.02%
$26.18 million $8.27 million
Apr 14, 6 AM $1.42
+0.97%
$26.99 million $8.8 million
Apr 14, 5 AM $1.41
+0.12%
$26.74 million $9.23 million
Apr 14, 4 AM $1.4
+1.30%
$26.68 million $9.66 million
Apr 14, 3 AM $1.39
-2.52%
$26.34 million $9.75 million
Apr 14, 2 AM $1.42
-0.92%
$27.02 million $9.74 million
Apr 14, 1 AM $1.44
+5.47%
$27.27 million $10.2 million
Apr 14, 12 AM $1.36
+1.89%
$25.86 million $9.81 million
Apr 13, 11 PM $1.34
+0.17%
$25.38 million $9.66 million
Apr 13, 10 PM $1.33
-0.71%
$25.33 million $9.63 million
Apr 13, 9 PM $1.34
-2.79%
$25.52 million $9.57 million
Apr 13, 8 PM $1.38
+0.18%
$26.24 million $9.55 million
Apr 13, 7 PM $1.38
+0.32%
$26.19 million $9.42 million
Apr 13, 6 PM $1.37
-0.23%
$26.11 million $9.33 million
Apr 13, 5 PM $1.38
+0.41%
$26.17 million $9.24 million
Apr 13, 4 PM $1.37
+4.99%
$26.06 million $9.03 million
Apr 13, 3 PM $1.31
-1.61%
$24.82 million $8.46 million
Apr 13, 2 PM $1.33
+0.53%
$25.23 million $8.19 million
Apr 13, 1 PM $1.32
-8.09%
$25.15 million $7.57 million
Apr 13, 12 PM $1.44
+2.40%
$27.36 million $6.81 million
Apr 13, 11 AM $1.41
+2.42%
$26.72 million $6 million
Apr 13, 10 AM $1.37
+1.25%
$26.07 million $5.37 million
Apr 13, 9 AM $1.36
+0.91%
$25.79 million $5 million
Apr 13, 8 AM $1.34
-1.22%
$25.55 million $4.64 million
Apr 13, 7 AM $1.36
+2.17%
$25.87 million $4.16 million
Apr 13, 6 AM $1.33
+2.77%
$25.32 million $3.71 million
Apr 13, 5 AM $1.3
+3.59%
$24.63 million $3.1 million
Apr 13, 4 AM $1.25
+1.14%
$23.78 million $2.55 million
Apr 13, 3 AM $1.24
+4.55%
$23.47 million $2.33 million
Apr 13, 2 AM $1.18
-0.26%
$22.45 million $2.29 million
Apr 13, 1 AM $1.18
-0.18%
$22.51 million $1.56 million
Apr 13, 12 AM $1.19
+2.49%
$22.55 million $1.68 million
Apr 12, 11 PM $1.16
+0.10%
$22 million $1.7 million
Apr 12, 10 PM $1.16
+0.60%
$21.98 million $1.69 million
Apr 12, 9 PM $1.15
-0.87%
$21.85 million $1.7 million
Apr 12, 8 PM $1.16
-0.26%
$22.04 million $1.74 million
Apr 12, 7 PM $1.16
+0.27%
$22.1 million $1.85 million
Apr 12, 6 PM $1.16
-0.29%
$22.04 million $1.88 million
Apr 12, 5 PM $1.16
-0.63%
$22.1 million $1.91 million
Apr 12, 4 PM $1.17
-2.45%
$22.24 million $1.98 million
Apr 12, 3 PM $1.2
+0.48%
$22.8 million $2.03 million
Apr 12, 2 PM $1.19
+1.54%
$22.69 million $2.1 million