Prometeus Historical Data

PROM Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $1.19
+1.54%
$22.69 million $2.1 million
Apr 12, 1 PM $1.18
+1.24%
$22.35 million $2.12 million
Apr 12, 12 PM $1.16
+0.41%
$22.07 million $2.25 million
Apr 12, 11 AM $1.16
+0.27%
$21.98 million $2.31 million
Apr 12, 10 AM $1.15
+0.23%
$21.92 million $2.47 million
Apr 12, 9 AM $1.15
-0.03%
$21.87 million $2.49 million
Apr 12, 8 AM $1.15
-0.04%
$21.88 million $2.55 million
Apr 12, 7 AM $1.15
-0.78%
$21.89 million $2.66 million
Apr 12, 6 AM $1.16
-0.30%
$22.06 million $2.64 million
Apr 12, 5 AM $1.16
+0.45%
$22.12 million $2.71 million
Apr 12, 4 AM $1.16
-0.71%
$22.02 million $3.04 million
Apr 12, 3 AM $1.17
-1.24%
$22.18 million $3 million
Apr 12, 2 AM $1.18
+0.14%
$22.46 million $2.95 million
Apr 12, 1 AM $1.18
-2.43%
$22.43 million $2.95 million
Apr 12, 12 AM $1.21
+1.89%
$22.99 million $2.9 million
Apr 11, 11 PM $1.19
+1.10%
$22.56 million $2.85 million
Apr 11, 10 PM $1.17
-1.36%
$22.31 million $2.82 million
Apr 11, 9 PM $1.19
-2.44%
$22.62 million $2.82 million
Apr 11, 8 PM $1.22
+2.31%
$23.19 million $2.76 million
Apr 11, 7 PM $1.19
+0.17%
$22.66 million $2.66 million
Apr 11, 6 PM $1.19
+1.46%
$22.63 million $2.73 million
Apr 11, 5 PM $1.17
+2.16%
$22.3 million $2.71 million
Apr 11, 4 PM $1.15
-0.69%
$21.83 million $2.66 million
Apr 11, 3 PM $1.16
-2.01%
$21.98 million $2.6 million
Apr 11, 2 PM $1.18
-0.35%
$22.43 million $2.72 million
Apr 11, 1 PM $1.18
+0.09%
$22.51 million $2.84 million
Apr 11, 12 PM $1.18
+1.08%
$22.49 million $2.83 million
Apr 11, 11 AM $1.17
+1.81%
$22.25 million $2.89 million
Apr 11, 10 AM $1.15
-0.31%
$21.86 million $2.73 million
Apr 11, 9 AM $1.15
+0.50%
$21.92 million $2.72 million
Apr 11, 8 AM $1.15
+0.36%
$21.81 million $2.71 million
Apr 11, 7 AM $1.14
-0.67%
$21.74 million $2.67 million
Apr 11, 6 AM $1.15
-0.16%
$21.88 million $2.76 million
Apr 11, 5 AM $1.15
+2.84%
$21.93 million $2.74 million
Apr 11, 4 AM $1.12
+1.16%
$21.32 million $2.43 million
Apr 11, 3 AM $1.11
+0.32%
$21.07 million $2.48 million
Apr 11, 2 AM $1.11
-1.11%
$21.01 million $2.59 million
Apr 11, 1 AM $1.12
+1.19%
$21.25 million $2.74 million
Apr 11, 12 AM $1.11
+0.11%
$21 million $2.79 million
Apr 10, 11 PM $1.1
-0.48%
$20.97 million $2.79 million
Apr 10, 10 PM $1.11
+0.16%
$21.07 million $2.78 million
Apr 10, 9 PM $1.11
+0.24%
$21.04 million $2.76 million
Apr 10, 8 PM $1.1
+0.02%
$20.99 million $2.75 million
Apr 10, 7 PM $1.1
-1.35%
$20.99 million $2.73 million
Apr 10, 6 PM $1.12
-0.50%
$21.27 million $2.65 million
Apr 10, 5 PM $1.13
-0.47%
$21.38 million $2.65 million
Apr 10, 4 PM $1.13
+0.26%
$21.48 million $2.63 million
Apr 10, 3 PM $1.13
-1.58%
$21.42 million $2.56 million
Apr 10, 2 PM $1.15
+2.28%
$21.77 million $2.38 million
Apr 10, 1 PM $1.12
+1.26%
$21.29 million $2.27 million