Prometeus Historical Data

PROM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 9.2
-0.56%
$ 174.72 million $ 4.6 million
Nov 16, 8 AM $ 9.25
+0.10%
$ 175.7 million $ 4.52 million
Nov 16, 7 AM $ 9.24
+0.67%
$ 175.53 million $ 4.46 million
Nov 16, 6 AM $ 9.18
-0.32%
$ 174.36 million $ 4.37 million
Nov 16, 5 AM $ 9.21
-0.07%
$ 174.92 million $ 4.33 million
Nov 16, 4 AM $ 9.22
-0.29%
$ 175.11 million $ 4.29 million
Nov 16, 3 AM $ 9.24
+0.13%
$ 175.63 million $ 4.22 million
Nov 16, 2 AM $ 9.23
+0.10%
$ 175.4 million $ 4.16 million
Nov 16, 1 AM $ 9.22
+0.03%
$ 175.22 million $ 4.13 million
Nov 16, 12 AM $ 9.22
+0.38%
$ 175.18 million $ 4.06 million
Nov 15, 11 PM $ 9.18
-0.03%
$ 174.5 million $ 4 million
Nov 15, 10 PM $ 9.19
-0.40%
$ 174.57 million $ 3.93 million
Nov 15, 9 PM $ 9.22
+0.06%
$ 175.27 million $ 3.87 million
Nov 15, 8 PM $ 9.22
+0.59%
$ 175.15 million $ 3.81 million
Nov 15, 7 PM $ 9.16
-0.21%
$ 174.12 million $ 3.83 million
Nov 15, 6 PM $ 9.18
-0.40%
$ 174.48 million $ 3.85 million
Nov 15, 5 PM $ 9.22
-0.56%
$ 175.17 million $ 3.87 million
Nov 15, 4 PM $ 9.27
+0.09%
$ 176.15 million $ 3.92 million
Nov 15, 3 PM $ 9.26
+0.19%
$ 175.99 million $ 3.93 million
Nov 15, 2 PM $ 9.24
-0.39%
$ 175.65 million $ 3.97 million
Nov 15, 1 PM $ 9.28
-0.05%
$ 176.34 million $ 4.08 million
Nov 15, 12 PM $ 9.29
-0.05%
$ 176.45 million $ 4.14 million
Nov 15, 11 AM $ 9.29
+0.08%
$ 176.53 million $ 4.2 million
Nov 15, 10 AM $ 9.28
-0.24%
$ 176.39 million $ 4.22 million
Nov 15, 9 AM $ 9.31
-0.17%
$ 176.82 million $ 4.24 million
Nov 15, 8 AM $ 9.32
+0.62%
$ 177.12 million $ 4.28 million
Nov 15, 7 AM $ 9.26
-0.28%
$ 176.03 million $ 4.33 million
Nov 15, 6 AM $ 9.29
-0.28%
$ 176.52 million $ 4.37 million
Nov 15, 5 AM $ 9.32
+0.67%
$ 177.02 million $ 4.39 million
Nov 15, 4 AM $ 9.25
-0.14%
$ 175.84 million $ 4.47 million
Nov 15, 3 AM $ 9.27
+0.24%
$ 176.08 million $ 4.55 million
Nov 15, 2 AM $ 9.24
-0.30%
$ 175.65 million $ 4.55 million
Nov 15, 1 AM $ 9.27
-0.71%
$ 176.18 million $ 4.54 million
Nov 15, 12 AM $ 9.34
+0.28%
$ 177.45 million $ 4.53 million
Nov 14, 11 PM $ 9.31
-0.36%
$ 176.96 million $ 4.54 million
Nov 14, 10 PM $ 9.35
-0.44%
$ 177.61 million $ 4.56 million
Nov 14, 9 PM $ 9.39
+0.09%
$ 178.39 million $ 4.58 million
Nov 14, 8 PM $ 9.38
+1.03%
$ 178.23 million $ 4.62 million
Nov 14, 7 PM $ 9.29
-0.24%
$ 176.42 million $ 4.62 million
Nov 14, 6 PM $ 9.31
-0.57%
$ 176.84 million $ 4.65 million
Nov 14, 5 PM $ 9.36
+0.50%
$ 177.85 million $ 4.7 million
Nov 14, 4 PM $ 9.31
-0.35%
$ 176.96 million $ 4.7 million
Nov 14, 3 PM $ 9.35
-0.39%
$ 177.58 million $ 4.72 million
Nov 14, 2 PM $ 9.38
+0.86%
$ 178.28 million $ 4.72 million
Nov 14, 1 PM $ 9.3
-0.73%
$ 176.76 million $ 4.65 million
Nov 14, 12 PM $ 9.37
+0.01%
$ 178.06 million $ 4.61 million
Nov 14, 11 AM $ 9.37
-0.51%
$ 178.04 million $ 4.59 million
Nov 14, 10 AM $ 9.42
-0.13%
$ 178.95 million $ 4.84 million
Nov 14, 9 AM $ 9.43
-0.14%
$ 179.2 million $ 4.86 million
Nov 14, 8 AM $ 9.44
+0.17%
$ 179.44 million $ 4.89 million