Prometeus Historical Data

PROM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 9.42
-0.13%
$ 178.95 million $ 4.84 million
Nov 14, 9 AM $ 9.43
-0.14%
$ 179.2 million $ 4.86 million
Nov 14, 8 AM $ 9.44
+0.17%
$ 179.44 million $ 4.89 million
Nov 14, 7 AM $ 9.43
-0.02%
$ 179.13 million $ 4.87 million
Nov 14, 6 AM $ 9.43
-0.39%
$ 179.16 million $ 4.89 million
Nov 14, 5 AM $ 9.47
+0.28%
$ 179.82 million $ 4.9 million
Nov 14, 4 AM $ 9.44
-1.16%
$ 179.35 million $ 4.75 million
Nov 14, 3 AM $ 9.55
+0.22%
$ 181.46 million $ 4.69 million
Nov 14, 2 AM $ 9.53
-0.72%
$ 181.07 million $ 4.79 million
Nov 14, 1 AM $ 9.6
+0.95%
$ 182.05 million $ 4.78 million
Nov 14, 12 AM $ 9.51
+0.26%
$ 180.65 million $ 4.77 million
Nov 13, 11 PM $ 9.48
-0.45%
$ 180.18 million $ 4.74 million
Nov 13, 10 PM $ 9.53
-0.98%
$ 181 million $ 4.71 million
Nov 13, 9 PM $ 9.62
+0.87%
$ 182.8 million $ 4.77 million
Nov 13, 8 PM $ 9.54
-0.72%
$ 181.22 million $ 4.78 million
Nov 13, 7 PM $ 9.61
+0.01%
$ 182.54 million $ 4.89 million
Nov 13, 6 PM $ 9.61
-1.17%
$ 182.51 million $ 4.87 million
Nov 13, 5 PM $ 9.72
+0.05%
$ 184.68 million $ 4.91 million
Nov 13, 4 PM $ 9.72
+1.08%
$ 184.61 million $ 4.93 million
Nov 13, 3 PM $ 9.61
+1.22%
$ 182.62 million $ 5.01 million
Nov 13, 2 PM $ 9.5
+0.45%
$ 180.49 million $ 5.12 million
Nov 13, 1 PM $ 9.45
-0.16%
$ 179.6 million $ 5.51 million
Nov 13, 12 PM $ 9.47
+0.38%
$ 179.89 million $ 5.84 million
Nov 13, 11 AM $ 9.43
+0.94%
$ 179.21 million $ 6.56 million
Nov 13, 10 AM $ 9.34
+0.13%
$ 177.54 million $ 6.7 million
Nov 13, 9 AM $ 9.33
-1.65%
$ 177.32 million $ 7.41 million
Nov 13, 8 AM $ 9.49
+0.83%
$ 180.3 million $ 7.81 million
Nov 13, 7 AM $ 9.41
-0.42%
$ 178.81 million $ 8.38 million
Nov 13, 6 AM $ 9.45
-0.75%
$ 179.57 million $ 8.63 million
Nov 13, 5 AM $ 9.52
-0.87%
$ 180.92 million $ 9.04 million
Nov 13, 4 AM $ 9.61
+0.21%
$ 182.51 million $ 9.25 million
Nov 13, 3 AM $ 9.59
-0.07%
$ 182.13 million $ 9.8 million
Nov 13, 2 AM $ 9.59
+0.00%
$ 182.26 million $ 6.29 million
Nov 13, 1 AM $ 9.59
+0.21%
$ 182.26 million $ 6.75 million
Nov 13, 12 AM $ 9.57
-0.33%
$ 181.89 million $ 7.08 million
Nov 12, 11 PM $ 9.6
-0.03%
$ 182.42 million $ 7.39 million
Nov 12, 10 PM $ 9.61
-0.13%
$ 182.52 million $ 7.84 million
Nov 12, 9 PM $ 9.62
+0.44%
$ 182.78 million $ 15.07 million
Nov 12, 8 PM $ 9.58
-0.89%
$ 182.04 million $ 15.16 million
Nov 12, 7 PM $ 9.66
-0.09%
$ 183.62 million $ 15.34 million
Nov 12, 6 PM $ 9.67
-1.05%
$ 183.78 million $ 15.32 million
Nov 12, 5 PM $ 9.78
-0.32%
$ 185.73 million $ 15.18 million
Nov 12, 4 PM $ 9.81
-1.24%
$ 186.32 million $ 15.06 million
Nov 12, 3 PM $ 9.92
+0.88%
$ 188.29 million $ 14.95 million
Nov 12, 2 PM $ 9.84
-0.78%
$ 186.92 million $ 14.69 million
Nov 12, 1 PM $ 9.92
-2.20%
$ 188.39 million $ 14.19 million
Nov 12, 12 PM $ 10.15
-2.80%
$ 192.85 million $ 13.79 million
Nov 12, 11 AM $ 10.44
-2.50%
$ 198.43 million $ 13.2 million
Nov 12, 10 AM $ 10.7
+0.46%
$ 203.35 million $ 12.89 million
Nov 12, 9 AM $ 10.65
+0.15%
$ 202.41 million $ 12.04 million