Prometeus Historical Data

PROM Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $1.12
+1.26%
$21.29 million $2.27 million
Apr 10, 12 PM $1.11
+1.12%
$21.02 million $2.1 million
Apr 10, 11 AM $1.09
+0.43%
$20.79 million $1.98 million
Apr 10, 10 AM $1.09
-0.17%
$20.7 million $1.97 million
Apr 10, 9 AM $1.09
-0.74%
$20.74 million $1.98 million
Apr 10, 8 AM $1.1
+0.27%
$20.89 million $2.01 million
Apr 10, 7 AM $1.1
+0.81%
$20.84 million $1.91 million
Apr 10, 6 AM $1.09
+0.19%
$20.67 million $1.74 million
Apr 10, 5 AM $1.09
+0.40%
$20.63 million $1.66 million
Apr 10, 4 AM $1.08
+0.74%
$20.55 million $1.6 million
Apr 10, 3 AM $1.07
+1.13%
$20.4 million $1.54 million
Apr 10, 2 AM $1.06
+1.97%
$20.16 million $1.42 million
Apr 10, 1 AM $1.04
+0.90%
$19.78 million $1.23 million
Apr 10, 12 AM $1.03
-0.24%
$19.6 million $1.12 million
Apr 9, 11 PM $1.03
-0.70%
$19.65 million $1.14 million
Apr 9, 10 PM $1.04
-0.11%
$19.79 million $1.18 million
Apr 9, 9 PM $1.04
+0.23%
$19.81 million $1.16 million
Apr 9, 8 PM $1.04
+0.24%
$19.76 million $1.16 million
Apr 9, 7 PM $1.04
-0.08%
$19.72 million $1.19 million
Apr 9, 6 PM $1.04
-0.22%
$19.73 million $1.16 million
Apr 9, 5 PM $1.04
-0.22%
$19.77 million $1.16 million
Apr 9, 4 PM $1.04
-0.53%
$19.82 million $1.15 million
Apr 9, 3 PM $1.05
+0.06%
$19.92 million $1.16 million
Apr 9, 2 PM $1.05
+1.54%
$19.91 million $1.14 million
Apr 9, 1 PM $1.03
+0.23%
$19.61 million $1.13 million
Apr 9, 12 PM $1.03
+0.45%
$19.56 million $1.15 million
Apr 9, 11 AM $1.03
-0.58%
$19.48 million $1.12 million
Apr 9, 10 AM $1.03
-1.15%
$19.59 million $1.14 million
Apr 9, 9 AM $1.04
+0.87%
$19.82 million $1.1 million
Apr 9, 8 AM $1.03
+0.84%
$19.65 million $1.08 million
Apr 9, 7 AM $1.03
+0.10%
$19.49 million $1.12 million
Apr 9, 6 AM $1.02
+0.62%
$19.47 million $1.13 million
Apr 9, 5 AM $1.02
-0.72%
$19.35 million $1.19 million
Apr 9, 4 AM $1.03
+0.18%
$19.49 million $1.19 million
Apr 9, 3 AM $1.02
+0.69%
$19.45 million $1.19 million
Apr 9, 2 AM $1.02
+0.69%
$19.32 million $1.2 million
Apr 9, 1 AM $1.01
-0.12%
$19.19 million $1.21 million
Apr 9, 12 AM $1.01
-0.27%
$19.21 million $1.22 million
Apr 8, 11 PM $1.01
-0.99%
$19.26 million $1.23 million
Apr 8, 10 PM $1.02
-0.50%
$19.46 million $1.27 million
Apr 8, 9 PM $1.03
+0.80%
$19.55 million $1.28 million
Apr 8, 8 PM $1.02
+0.31%
$19.4 million $1.3 million
Apr 8, 7 PM $1.02
+0.15%
$19.34 million $1.26 million
Apr 8, 6 PM $1.02
-1.05%
$19.31 million $1.29 million
Apr 8, 5 PM $1.03
-0.58%
$19.51 million $1.29 million
Apr 8, 4 PM $1.03
-0.30%
$19.63 million $1.31 million
Apr 8, 3 PM $1.04
+1.17%
$19.69 million $1.32 million
Apr 8, 2 PM $1.02
-0.62%
$19.46 million $1.34 million
Apr 8, 1 PM $1.03
-0.53%
$19.58 million $1.3 million
Apr 8, 12 PM $1.04
+0.43%
$19.68 million $1.27 million