Prometeus Historical Data

PROM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 10.7
+0.46%
$ 203.35 million $ 12.89 million
Nov 12, 9 AM $ 10.65
+0.15%
$ 202.41 million $ 12.04 million
Nov 12, 8 AM $ 10.64
+1.11%
$ 202.1 million $ 11.02 million
Nov 12, 7 AM $ 10.52
-0.95%
$ 199.91 million $ 11.31 million
Nov 12, 6 AM $ 10.62
+0.76%
$ 201.84 million $ 10.18 million
Nov 12, 5 AM $ 10.54
+1.23%
$ 199.87 million $ 10.49 million
Nov 12, 4 AM $ 10.42
-1.59%
$ 197.9 million $ 9.32 million
Nov 12, 3 AM $ 10.58
+0.08%
$ 201.4 million $ 8.75 million
Nov 12, 2 AM $ 10.57
+1.59%
$ 200.86 million $ 8.02 million
Nov 12, 1 AM $ 10.41
+1.34%
$ 197.72 million $ 6.95 million
Nov 12, 12 AM $ 10.27
+2.08%
$ 195.11 million $ 6.61 million
Nov 11, 11 PM $ 10.06
+0.48%
$ 191.05 million $ 5.8 million
Nov 11, 10 PM $ 10.01
+3.49%
$ 190.1 million $ 4.36 million
Nov 11, 9 PM $ 9.67
+0.54%
$ 183.84 million $ 3.93 million
Nov 11, 8 PM $ 9.62
+1.01%
$ 182.7 million $ 3.22 million
Nov 11, 7 PM $ 9.52
+2.87%
$ 180.88 million $ 2.52 million
Nov 11, 6 PM $ 9.25
-0.24%
$ 175.84 million $ 2.51 million
Nov 11, 5 PM $ 9.28
-1.10%
$ 176.26 million $ 2.5 million
Nov 11, 4 PM $ 9.38
+1.08%
$ 178.22 million $ 2.48 million
Nov 11, 3 PM $ 9.28
-0.26%
$ 176.32 million $ 2.41 million
Nov 11, 2 PM $ 9.3
+0.68%
$ 176.7 million $ 2.56 million
Nov 11, 1 PM $ 9.24
-0.21%
$ 175.58 million $ 2.53 million
Nov 11, 12 PM $ 9.26
+0.71%
$ 175.95 million $ 2.31 million
Nov 11, 11 AM $ 9.19
-0.56%
$ 174.65 million $ 2.21 million
Nov 11, 10 AM $ 9.25
-0.06%
$ 175.68 million $ 2.11 million
Nov 11, 9 AM $ 9.25
-0.08%
$ 175.79 million $ 2.33 million
Nov 11, 8 AM $ 9.26
+0.17%
$ 175.91 million $ 2.59 million
Nov 11, 7 AM $ 9.24
+1.44%
$ 175.62 million $ 2.84 million
Nov 11, 6 AM $ 9.11
+0.99%
$ 173.14 million $ 2.83 million
Nov 11, 5 AM $ 9.02
+1.12%
$ 171.55 million $ 2.98 million
Nov 11, 4 AM $ 8.92
+0.21%
$ 169.53 million $ 3.32 million
Nov 11, 3 AM $ 8.9
+0.24%
$ 169.18 million $ 3.56 million
Nov 11, 2 AM $ 8.88
-0.43%
$ 168.77 million $ 3.8 million
Nov 11, 1 AM $ 8.92
-0.36%
$ 169.49 million $ 4.15 million
Nov 11, 12 AM $ 8.95
-0.18%
$ 170.09 million $ 4.55 million
Nov 10, 11 PM $ 8.97
-0.12%
$ 170.39 million $ 4.75 million
Nov 10, 10 PM $ 8.98
+0.26%
$ 170.58 million $ 4.85 million
Nov 10, 9 PM $ 8.95
-0.70%
$ 170.13 million $ 4.87 million
Nov 10, 8 PM $ 9.02
-0.12%
$ 171.32 million $ 4.93 million
Nov 10, 7 PM $ 9.03
-0.14%
$ 171.52 million $ 4.57 million
Nov 10, 6 PM $ 9.04
-0.63%
$ 171.76 million $ 4.98 million
Nov 10, 5 PM $ 9.1
-0.67%
$ 172.85 million $ 4.62 million
Nov 10, 4 PM $ 9.16
-0.41%
$ 174.04 million $ 4.64 million
Nov 10, 3 PM $ 9.2
+2.51%
$ 173.97 million $ 5.1 million
Nov 10, 2 PM $ 8.98
+0.94%
$ 170.59 million $ 4.98 million
Nov 10, 1 PM $ 8.89
+0.04%
$ 168.93 million $ 5.03 million
Nov 10, 12 PM $ 8.89
-0.52%
$ 168.86 million $ 5.09 million
Nov 10, 11 AM $ 8.93
+0.29%
$ 169.73 million $ 5.01 million
Nov 10, 10 AM $ 8.91
+0.07%
$ 169.24 million $ 5.06 million
Nov 10, 9 AM $ 8.9
+0.56%
$ 169.13 million $ 5 million