Prometeus Historical Data

PROM Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $1.04
+0.43%
$19.68 million $1.27 million
Apr 8, 11 AM $1.03
+0.84%
$19.6 million $1.27 million
Apr 8, 10 AM $1.02
+0.01%
$19.44 million $1.26 million
Apr 8, 9 AM $1.02
-1.75%
$19.44 million $1.28 million
Apr 8, 8 AM $1.04
-0.57%
$19.78 million $1.26 million
Apr 8, 7 AM $1.05
-0.06%
$19.9 million $1.22 million
Apr 8, 6 AM $1.05
+0.49%
$19.9 million $1.2 million
Apr 8, 5 AM $1.04
+0.34%
$19.81 million $1.14 million
Apr 8, 4 AM $1.04
-0.22%
$19.74 million $1.14 million
Apr 8, 3 AM $1.04
+0.24%
$19.79 million $1.13 million
Apr 8, 2 AM $1.04
-0.30%
$19.74 million $1.11 million
Apr 8, 1 AM $1.04
+0.45%
$19.8 million $1.11 million
Apr 8, 12 AM $1.04
-0.30%
$19.71 million $1.1 million
Apr 7, 11 PM $1.04
+1.03%
$19.77 million $1.07 million
Apr 7, 10 PM $1.03
+1.22%
$19.57 million $999,096
Apr 7, 9 PM $1.02
+0.95%
$19.33 million $999,071
Apr 7, 8 PM $1.01
+0.55%
$19.15 million $983,724
Apr 7, 7 PM $1
+0.58%
$19.04 million $985,715
Apr 7, 6 PM $0.996
+0.04%
$18.93 million $966,098
Apr 7, 5 PM $0.996
+0.54%
$18.93 million $977,452
Apr 7, 4 PM $0.991
-0.20%
$18.83 million $966,928
Apr 7, 3 PM $0.993
-0.45%
$18.86 million $940,644
Apr 7, 2 PM $0.997
+0.24%
$18.95 million $998,217
Apr 7, 1 PM $0.995
+0.23%
$18.9 million $993,795
Apr 7, 12 PM $0.993
-0.30%
$18.86 million $979,837
Apr 7, 11 AM $0.996
+0.11%
$18.92 million $988,066
Apr 7, 10 AM $0.995
-1.48%
$18.9 million $979,888
Apr 7, 9 AM $1.01
-0.20%
$19.18 million $935,671
Apr 7, 8 AM $1.01
-0.76%
$19.22 million $880,922
Apr 7, 7 AM $1.02
+0.45%
$19.37 million $881,110
Apr 7, 6 AM $1.01
-0.41%
$19.28 million $881,162
Apr 7, 5 AM $1.02
-0.51%
$19.36 million $886,375
Apr 7, 4 AM $1.02
-0.06%
$19.46 million $908,625
Apr 7, 3 AM $1.02
+0.69%
$19.47 million $920,487
Apr 7, 2 AM $1.02
+0.31%
$19.33 million $933,855
Apr 7, 1 AM $1.01
-0.86%
$19.27 million $928,702
Apr 7, 12 AM $1.02
-0.19%
$19.44 million $921,795
Apr 6, 11 PM $1.03
-0.27%
$19.48 million $927,420
Apr 6, 10 PM $1.03
-0.90%
$19.53 million $966,889
Apr 6, 9 PM $1.04
-0.08%
$19.71 million $982,469
Apr 6, 8 PM $1.04
+0.41%
$19.73 million $976,029
Apr 6, 7 PM $1.03
-0.58%
$19.64 million $1.04 million
Apr 6, 6 PM $1.04
-0.11%
$19.76 million $1.07 million
Apr 6, 5 PM $1.04
+0.45%
$19.78 million $1.05 million
Apr 6, 4 PM $1.04
-0.41%
$19.69 million $1.04 million
Apr 6, 3 PM $1.04
+0.34%
$19.77 million $1.04 million
Apr 6, 2 PM $1.04
+0.44%
$19.71 million $984,377
Apr 6, 1 PM $1.03
-0.38%
$19.62 million $1 million
Apr 6, 12 PM $1.04
+0.54%
$19.69 million $1.01 million
Apr 6, 11 AM $1.03
-0.40%
$19.59 million $1.03 million