Prometeus Historical Data

PROM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 8.9
+0.56%
$ 169.13 million $ 5 million
Nov 10, 8 AM $ 8.85
-0.06%
$ 168.25 million $ 4.38 million
Nov 10, 7 AM $ 8.85
-0.54%
$ 168.22 million $ 4.04 million
Nov 10, 6 AM $ 8.9
-0.89%
$ 169.14 million $ 4.12 million
Nov 10, 5 AM $ 8.98
+0.87%
$ 170.67 million $ 3.72 million
Nov 10, 4 AM $ 8.91
-0.24%
$ 169.29 million $ 4.03 million
Nov 10, 3 AM $ 8.93
-0.70%
$ 169.69 million $ 4.4 million
Nov 10, 2 AM $ 8.99
-1.86%
$ 170.89 million $ 4.59 million
Nov 10, 1 AM $ 9.17
+0.84%
$ 174.16 million $ 4.87 million
Nov 10, 12 AM $ 9.09
+0.61%
$ 172.73 million $ 5.07 million
Nov 9, 11 PM $ 9.04
+0.95%
$ 171.66 million $ 4.57 million
Nov 9, 10 PM $ 8.95
+1.00%
$ 170.05 million $ 4.55 million
Nov 9, 9 PM $ 8.86
-0.10%
$ 168.38 million $ 5 million
Nov 9, 8 PM $ 8.87
-0.47%
$ 168.55 million $ 4.97 million
Nov 9, 7 PM $ 8.91
-0.48%
$ 169.35 million $ 5.02 million
Nov 9, 6 PM $ 8.96
+0.39%
$ 170.18 million $ 5.28 million
Nov 9, 5 PM $ 8.92
+0.33%
$ 169.53 million $ 5.4 million
Nov 9, 4 PM $ 8.89
+0.09%
$ 168.94 million $ 5.51 million
Nov 9, 3 PM $ 8.88
-0.41%
$ 168.79 million $ 5.56 million
Nov 9, 2 PM $ 8.92
-0.94%
$ 169.49 million $ 5.71 million
Nov 9, 1 PM $ 9
-0.16%
$ 171.08 million $ 5.35 million
Nov 9, 12 PM $ 9.02
+0.22%
$ 171.36 million $ 5.6 million
Nov 9, 11 AM $ 9
-1.22%
$ 170.98 million $ 5.69 million
Nov 9, 10 AM $ 9.11
+0.01%
$ 173.09 million $ 5.78 million
Nov 9, 9 AM $ 9.11
-0.27%
$ 173.07 million $ 5.74 million
Nov 9, 8 AM $ 9.13
-0.60%
$ 173.54 million $ 5.77 million
Nov 9, 7 AM $ 9.19
-1.02%
$ 174.95 million $ 5.8 million
Nov 9, 6 AM $ 9.28
+2.01%
$ 176.39 million $ 5.76 million
Nov 9, 5 AM $ 9.1
-0.93%
$ 172.91 million $ 5.99 million
Nov 9, 4 AM $ 9.18
-1.79%
$ 174.51 million $ 6.11 million
Nov 9, 3 AM $ 9.35
+4.39%
$ 177.7 million $ 5.74 million
Nov 9, 2 AM $ 8.96
+0.28%
$ 170.23 million $ 5.5 million
Nov 9, 1 AM $ 8.93
+1.37%
$ 169.75 million $ 5.25 million
Nov 9, 12 AM $ 8.81
-0.03%
$ 167.41 million $ 5.27 million
Nov 8, 11 PM $ 8.81
+0.45%
$ 167.46 million $ 5.39 million
Nov 8, 10 PM $ 8.77
+0.70%
$ 166.7 million $ 5.84 million
Nov 8, 9 PM $ 8.71
+0.19%
$ 165.57 million $ 6.18 million
Nov 8, 8 PM $ 8.7
-0.34%
$ 165.22 million $ 6.35 million
Nov 8, 7 PM $ 8.73
-0.64%
$ 165.79 million $ 6.43 million
Nov 8, 6 PM $ 8.78
+1.25%
$ 166.86 million $ 6.45 million
Nov 8, 5 PM $ 8.67
-0.35%
$ 164.8 million $ 6.6 million
Nov 8, 4 PM $ 8.7
+0.69%
$ 165.38 million $ 6.54 million
Nov 8, 3 PM $ 8.66
+0.72%
$ 164.48 million $ 6.45 million
Nov 8, 2 PM $ 8.6
-0.19%
$ 163.31 million $ 6.34 million
Nov 8, 1 PM $ 8.61
-2.17%
$ 163.62 million $ 6.35 million
Nov 8, 12 PM $ 8.8
-0.32%
$ 167.25 million $ 6.41 million
Nov 8, 11 AM $ 8.83
+0.20%
$ 167.78 million $ 7.38 million
Nov 8, 10 AM $ 8.81
-0.38%
$ 167.44 million $ 7.47 million
Nov 8, 9 AM $ 8.85
-1.41%
$ 168.09 million $ 7.84 million
Nov 8, 8 AM $ 8.97
-0.64%
$ 170.5 million $ 7.1 million