Prometeus Historical Data

PROM Page 80
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $1.03
-0.40%
$19.59 million $1.03 million
Apr 6, 10 AM $1.04
-0.38%
$19.67 million $1.03 million
Apr 6, 9 AM $1.04
+0.79%
$19.74 million $1.06 million
Apr 6, 8 AM $1.03
+0.33%
$19.59 million $1.13 million
Apr 6, 7 AM $1.03
+0.22%
$19.52 million $1.13 million
Apr 6, 6 AM $1.03
-0.26%
$19.48 million $1.13 million
Apr 6, 5 AM $1.03
-0.13%
$19.53 million $1.13 million
Apr 6, 4 AM $1.03
-0.43%
$19.55 million $1.11 million
Apr 6, 3 AM $1.03
+0.03%
$19.64 million $1.11 million
Apr 6, 2 AM $1.03
+0.10%
$19.64 million $1.12 million
Apr 6, 1 AM $1.03
-0.18%
$19.61 million $1.12 million
Apr 6, 12 AM $1.03
+0.04%
$19.65 million $1.13 million
Apr 5, 11 PM $1.03
-0.18%
$19.64 million $1.11 million
Apr 5, 10 PM $1.04
+0.05%
$19.67 million $1.06 million
Apr 5, 9 PM $1.04
-0.99%
$19.67 million $1.04 million
Apr 5, 8 PM $1.05
+0.37%
$19.86 million $1.04 million
Apr 5, 7 PM $1.04
+0.36%
$19.79 million $976,556
Apr 5, 6 PM $1.04
+0.31%
$19.72 million $947,402
Apr 5, 5 PM $1.03
+0.40%
$19.66 million $936,081
Apr 5, 4 PM $1.03
-0.29%
$19.58 million $924,244
Apr 5, 3 PM $1.03
+0.65%
$19.64 million $946,098
Apr 5, 2 PM $1.03
+0.44%
$19.51 million $928,962
Apr 5, 1 PM $1.02
+0.77%
$19.42 million $1 million
Apr 5, 12 PM $1.01
-0.88%
$19.28 million $1.03 million
Apr 5, 11 AM $1.02
-0.46%
$19.45 million $991,618
Apr 5, 10 AM $1.03
-0.26%
$19.54 million $993,394
Apr 5, 9 AM $1.03
+1.02%
$19.6 million $984,431
Apr 5, 8 AM $1.02
+1.59%
$19.4 million $902,834
Apr 5, 7 AM $1
+0.36%
$19.09 million $894,232
Apr 5, 6 AM $1
+0.09%
$19.03 million $887,351
Apr 5, 5 AM $1
-0.28%
$19.01 million $877,284
Apr 5, 4 AM $1
+0.11%
$19.06 million $870,592
Apr 5, 3 AM $1
-0.12%
$19.04 million $863,333
Apr 5, 2 AM $1
+0.21%
$19.07 million $852,554
Apr 5, 1 AM $1
-0.35%
$19.03 million $850,075
Apr 5, 12 AM $1
-0.38%
$19.09 million $846,605
Apr 4, 11 PM $1.01
+0.40%
$19.16 million $875,972
Apr 4, 10 PM $1
-0.05%
$19.09 million $1.04 million
Apr 4, 9 PM $1.01
-0.21%
$19.1 million $1.1 million
Apr 4, 8 PM $1.01
+0.02%
$19.14 million $1.11 million
Apr 4, 7 PM $1.01
+0.22%
$19.13 million $1.11 million
Apr 4, 6 PM $1
-0.49%
$19.09 million $1.1 million
Apr 4, 5 PM $1.01
+0.31%
$19.19 million $1.11 million
Apr 4, 4 PM $1.01
-0.26%
$19.13 million $1.11 million
Apr 4, 3 PM $1.01
+0.14%
$19.18 million $1.14 million
Apr 4, 2 PM $1.01
-0.47%
$19.15 million $1.16 million
Apr 4, 1 PM $1.01
-1.05%
$19.24 million $1.07 million
Apr 4, 12 PM $1.02
-0.29%
$19.44 million $1.05 million
Apr 4, 11 AM $1.03
+0.06%
$19.5 million $1.07 million
Apr 4, 10 AM $1.03
+0.21%
$19.49 million $1.08 million