Prometeus Historical Data

PROM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 8.85
-1.41%
$ 168.09 million $ 7.84 million
Nov 8, 8 AM $ 8.97
-0.64%
$ 170.5 million $ 7.1 million
Nov 8, 7 AM $ 9.03
+1.44%
$ 171.59 million $ 7.06 million
Nov 8, 6 AM $ 8.9
+0.07%
$ 169.18 million $ 7.53 million
Nov 8, 5 AM $ 8.9
+1.77%
$ 169.07 million $ 7.2 million
Nov 8, 4 AM $ 8.74
-0.12%
$ 166.12 million $ 7.01 million
Nov 8, 3 AM $ 8.76
-0.65%
$ 166.35 million $ 6.83 million
Nov 8, 2 AM $ 8.81
-1.37%
$ 167.44 million $ 6.7 million
Nov 8, 1 AM $ 8.94
-0.90%
$ 169.85 million $ 6.43 million
Nov 8, 12 AM $ 9.02
-1.59%
$ 171.39 million $ 6.35 million
Nov 7, 11 PM $ 9.17
+0.00%
$ 174.25 million $ 6.15 million
Nov 7, 10 PM $ 9.17
-1.61%
$ 174.25 million $ 5.64 million
Nov 7, 9 PM $ 9.32
-1.34%
$ 177.11 million $ 5.26 million
Nov 7, 8 PM $ 9.44
-1.89%
$ 179.4 million $ 5.21 million
Nov 7, 7 PM $ 9.62
-0.10%
$ 182.87 million $ 5.24 million
Nov 7, 6 PM $ 9.63
-2.26%
$ 183.03 million $ 5.02 million
Nov 7, 5 PM $ 9.86
-1.28%
$ 187.26 million $ 4.85 million
Nov 7, 4 PM $ 9.99
+0.57%
$ 189.72 million $ 5 million
Nov 7, 3 PM $ 9.93
-0.51%
$ 188.64 million $ 5.24 million
Nov 7, 2 PM $ 9.98
-0.21%
$ 189.62 million $ 5.27 million
Nov 7, 1 PM $ 10
+2.74%
$ 190.01 million $ 5.32 million
Nov 7, 12 PM $ 9.74
+0.15%
$ 185.12 million $ 4.6 million
Nov 7, 11 AM $ 9.73
-4.12%
$ 184.84 million $ 4.02 million
Nov 7, 10 AM $ 10.15
-1.75%
$ 192.79 million $ 3.46 million
Nov 7, 9 AM $ 10.33
+0.24%
$ 196.22 million $ 3.13 million
Nov 7, 8 AM $ 10.3
-0.84%
$ 195.76 million $ 3.14 million
Nov 7, 7 AM $ 10.39
-0.06%
$ 197.5 million $ 3.11 million
Nov 7, 6 AM $ 10.4
-1.33%
$ 197.61 million $ 3.18 million
Nov 7, 5 AM $ 10.54
+0.60%
$ 200.27 million $ 3.18 million
Nov 7, 4 AM $ 10.48
-0.13%
$ 199.08 million $ 3.15 million
Nov 7, 3 AM $ 10.49
+0.49%
$ 199.34 million $ 3.15 million
Nov 7, 2 AM $ 10.44
+0.99%
$ 198.38 million $ 3.09 million
Nov 7, 1 AM $ 10.34
-1.78%
$ 196.43 million $ 3.36 million
Nov 7, 12 AM $ 10.53
+1.24%
$ 200 million $ 3 million
Nov 6, 11 PM $ 10.4
-0.52%
$ 197.54 million $ 3.04 million
Nov 6, 10 PM $ 10.45
-0.35%
$ 198.56 million $ 3.06 million
Nov 6, 9 PM $ 10.49
+0.04%
$ 199.26 million $ 3.28 million
Nov 6, 8 PM $ 10.48
+0.64%
$ 199.18 million $ 2.96 million
Nov 6, 7 PM $ 10.41
-0.46%
$ 197.86 million $ 2.83 million
Nov 6, 6 PM $ 10.46
+0.84%
$ 198.78 million $ 2.74 million
Nov 6, 5 PM $ 10.38
+0.62%
$ 197.13 million $ 2.97 million
Nov 6, 4 PM $ 10.31
-0.81%
$ 195.92 million $ 2.8 million
Nov 6, 3 PM $ 10.4
-0.43%
$ 197.55 million $ 2.39 million
Nov 6, 2 PM $ 10.44
-1.05%
$ 198.41 million $ 2.72 million
Nov 6, 1 PM $ 10.55
+0.12%
$ 200.53 million $ 2.3 million
Nov 6, 12 PM $ 10.54
-0.97%
$ 200.29 million $ 2.26 million
Nov 6, 11 AM $ 10.65
-0.91%
$ 202.26 million $ 2.17 million
Nov 6, 10 AM $ 10.74
+1.45%
$ 204.1 million $ 2.16 million
Nov 6, 9 AM $ 10.58
-0.54%
$ 201.11 million $ 2.07 million
Nov 6, 8 AM $ 10.64
+1.09%
$ 202.2 million $ 2.08 million