Prometeus Historical Data

PROM Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $1.02
+0.16%
$19.45 million $1.09 million
Apr 4, 8 AM $1.02
-0.23%
$19.42 million $1.11 million
Apr 4, 7 AM $1.02
-0.06%
$19.47 million $1.1 million
Apr 4, 6 AM $1.03
-0.24%
$19.48 million $1.11 million
Apr 4, 5 AM $1.03
-0.14%
$19.53 million $1.12 million
Apr 4, 4 AM $1.03
-0.08%
$19.55 million $1.14 million
Apr 4, 3 AM $1.03
+0.65%
$19.57 million $1.16 million
Apr 4, 2 AM $1.02
-0.35%
$19.44 million $1.27 million
Apr 4, 1 AM $1.03
-0.25%
$19.51 million $1.29 million
Apr 4, 12 AM $1.03
-0.98%
$19.56 million $1.29 million
Apr 3, 11 PM $1.04
+0.08%
$19.75 million $1.29 million
Apr 3, 10 PM $1.04
+1.53%
$19.73 million $1.12 million
Apr 3, 9 PM $1.02
+1.11%
$19.43 million $1.05 million
Apr 3, 8 PM $1.01
+0.13%
$19.22 million $1.03 million
Apr 3, 7 PM $1.01
+0.05%
$19.2 million $1.04 million
Apr 3, 6 PM $1.01
+0.15%
$19.19 million $1.04 million
Apr 3, 5 PM $1.01
+0.13%
$19.16 million $1.04 million
Apr 3, 4 PM $1.01
-0.52%
$19.13 million $1.04 million
Apr 3, 3 PM $1.01
-1.40%
$19.23 million $1.01 million
Apr 3, 2 PM $1.03
-0.29%
$19.5 million $992,709
Apr 3, 1 PM $1.03
-0.49%
$19.56 million $1.01 million
Apr 3, 12 PM $1.03
-0.43%
$19.66 million $1.04 million
Apr 3, 11 AM $1.04
+1.08%
$19.74 million $1.04 million
Apr 3, 10 AM $1.03
-0.58%
$19.53 million $1.04 million
Apr 3, 9 AM $1.03
+0.11%
$19.64 million $1.08 million
Apr 3, 8 AM $1.03
-0.02%
$19.62 million $1.1 million
Apr 3, 7 AM $1.03
-0.35%
$19.63 million $1.12 million
Apr 3, 6 AM $1.04
-0.21%
$19.69 million $1.14 million
Apr 3, 5 AM $1.04
+0.73%
$19.74 million $1.15 million
Apr 3, 4 AM $1.03
+0.16%
$19.59 million $1.17 million
Apr 3, 3 AM $1.03
+0.40%
$19.56 million $1.2 million
Apr 3, 2 AM $1.03
+1.87%
$19.48 million $1.09 million
Apr 3, 1 AM $1.01
+0.36%
$19.13 million $1.15 million
Apr 3, 12 AM $1
-0.07%
$19.06 million $1.18 million
Apr 2, 11 PM $1
+0.26%
$19.07 million $1.18 million
Apr 2, 10 PM $1
-0.12%
$19.02 million $1.17 million
Apr 2, 9 PM $1
-0.41%
$19.05 million $1.18 million
Apr 2, 8 PM $1.01
+0.51%
$19.12 million $1.19 million
Apr 2, 7 PM $1
-1.03%
$19.03 million $1.2 million
Apr 2, 6 PM $1.01
+0.27%
$19.22 million $1.19 million
Apr 2, 5 PM $1.01
-0.45%
$19.17 million $1.21 million
Apr 2, 4 PM $1.01
+0.58%
$19.26 million $1.23 million
Apr 2, 3 PM $1.01
-0.29%
$19.15 million $1.22 million
Apr 2, 2 PM $1.01
+0.39%
$19.18 million $1.22 million
Apr 2, 1 PM $1
+0.89%
$19.09 million $1.2 million
Apr 2, 12 PM $0.996
+0.64%
$18.93 million $1.19 million
Apr 2, 11 AM $0.99
-0.53%
$18.81 million $1.25 million
Apr 2, 10 AM $0.995
+0.12%
$18.91 million $1.3 million
Apr 2, 9 AM $0.994
-0.78%
$18.88 million $1.25 million
Apr 2, 8 AM $1
-0.52%
$19.03 million $1.24 million