Prometeus Historical Data

PROM Page 82
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $1
-0.52%
$19.03 million $1.24 million
Apr 2, 7 AM $1.01
+0.71%
$19.13 million $1.25 million
Apr 2, 6 AM $1
-0.39%
$19 million $1.32 million
Apr 2, 5 AM $1
+0.98%
$19.07 million $1.36 million
Apr 2, 4 AM $0.994
-1.35%
$18.89 million $1.38 million
Apr 2, 3 AM $1.01
-0.53%
$19.14 million $1.35 million
Apr 2, 2 AM $1.01
-1.47%
$19.25 million $1.38 million
Apr 2, 1 AM $1.03
+0.56%
$19.53 million $1.33 million
Apr 2, 12 AM $1.02
+0.78%
$19.43 million $1.3 million
Apr 1, 11 PM $1.01
-0.61%
$19.28 million $1.26 million
Apr 1, 10 PM $1.02
-0.50%
$19.39 million $1.26 million
Apr 1, 9 PM $1.03
-0.10%
$19.49 million $1.26 million
Apr 1, 8 PM $1.03
-0.06%
$19.51 million $1.25 million
Apr 1, 7 PM $1.03
+0.25%
$19.52 million $1.24 million
Apr 1, 6 PM $1.02
-0.85%
$19.47 million $1.24 million
Apr 1, 5 PM $1.03
+0.15%
$19.64 million $1.24 million
Apr 1, 4 PM $1.03
+0.58%
$19.61 million $1.25 million
Apr 1, 3 PM $1.03
+0.70%
$19.5 million $1.25 million
Apr 1, 2 PM $1.02
+0.72%
$19.36 million $1.23 million
Apr 1, 1 PM $1.01
-0.46%
$19.22 million $1.27 million
Apr 1, 12 PM $1.02
+0.10%
$19.31 million $1.29 million
Apr 1, 11 AM $1.02
+0.29%
$19.29 million $1.24 million
Apr 1, 10 AM $1.01
-0.55%
$19.24 million $1.22 million
Apr 1, 9 AM $1.02
+0.39%
$19.34 million $1.24 million
Apr 1, 8 AM $1.01
-0.80%
$19.27 million $1.27 million
Apr 1, 7 AM $1.02
-0.72%
$19.42 million $1.24 million
Apr 1, 6 AM $1.03
+0.60%
$19.56 million $1.16 million
Apr 1, 5 AM $1.02
+1.10%
$19.44 million $1.1 million
Apr 1, 4 AM $1.01
+1.04%
$19.23 million $1.05 million
Apr 1, 3 AM $1
+1.41%
$19.03 million $1.02 million
Apr 1, 2 AM $0.988
+0.79%
$18.77 million $999,138
Apr 1, 1 AM $0.98
-0.14%
$18.62 million $1.05 million
Apr 1, 12 AM $0.981
+0.55%
$18.65 million $1.05 million
Mar 31, 11 PM $0.976
-0.14%
$18.55 million $1.06 million
Mar 31, 10 PM $0.977
-0.43%
$18.57 million $1.07 million
Mar 31, 9 PM $0.982
-0.53%
$18.65 million $1.08 million
Mar 31, 8 PM $0.987
+0.03%
$18.75 million $1.09 million
Mar 31, 7 PM $0.987
-0.02%
$18.75 million $1.1 million
Mar 31, 6 PM $0.987
+0.13%
$18.75 million $1.13 million
Mar 31, 5 PM $0.986
+0.33%
$18.73 million $1.19 million
Mar 31, 4 PM $0.982
+1.86%
$18.66 million $1.16 million
Mar 31, 3 PM $0.964
-0.21%
$18.32 million $1.13 million
Mar 31, 2 PM $0.966
-0.25%
$18.36 million $1.13 million
Mar 31, 1 PM $0.969
+1.42%
$18.41 million $1.1 million
Mar 31, 12 PM $0.955
+0.38%
$18.15 million $1.11 million
Mar 31, 11 AM $0.952
+0.12%
$18.08 million $1.13 million
Mar 31, 10 AM $0.95
+1.35%
$18.06 million $1.09 million
Mar 31, 9 AM $0.938
-1.77%
$17.82 million $1.05 million
Mar 31, 8 AM $0.955
-0.93%
$18.14 million $997,486
Mar 31, 7 AM $0.964
-0.52%
$18.31 million $1.01 million