Prometeus Historical Data

PROM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 10.64
+1.09%
$ 202.2 million $ 2.08 million
Nov 6, 7 AM $ 10.53
+0.06%
$ 200.11 million $ 2.11 million
Nov 6, 6 AM $ 10.52
+2.66%
$ 199.9 million $ 2.15 million
Nov 6, 5 AM $ 10.25
+0.11%
$ 194.7 million $ 2.33 million
Nov 6, 4 AM $ 10.23
-0.16%
$ 194.45 million $ 2.36 million
Nov 6, 3 AM $ 10.25
-0.36%
$ 194.76 million $ 2.39 million
Nov 6, 2 AM $ 10.29
-0.47%
$ 195.44 million $ 2.44 million
Nov 6, 1 AM $ 10.34
+0.28%
$ 196.38 million $ 2.53 million
Nov 6, 12 AM $ 10.31
+0.56%
$ 195.84 million $ 2.61 million
Nov 5, 11 PM $ 10.25
+0.07%
$ 194.74 million $ 2.58 million
Nov 5, 10 PM $ 10.24
+0.54%
$ 194.61 million $ 2.63 million
Nov 5, 9 PM $ 10.19
+0.35%
$ 193.56 million $ 2.98 million
Nov 5, 8 PM $ 10.15
-0.05%
$ 192.87 million $ 4.02 million
Nov 5, 7 PM $ 10.15
-1.21%
$ 192.94 million $ 4.15 million
Nov 5, 6 PM $ 10.28
+0.37%
$ 195.35 million $ 4.18 million
Nov 5, 5 PM $ 10.24
+0.25%
$ 194.63 million $ 4.19 million
Nov 5, 4 PM $ 10.22
+0.01%
$ 194.14 million $ 4.27 million
Nov 5, 3 PM $ 10.22
-1.31%
$ 194.13 million $ 4.36 million
Nov 5, 2 PM $ 10.35
-0.07%
$ 196.72 million $ 4.27 million
Nov 5, 1 PM $ 10.36
+1.07%
$ 196.84 million $ 4.38 million
Nov 5, 12 PM $ 10.25
+0.54%
$ 194.76 million $ 4.41 million
Nov 5, 11 AM $ 10.2
-0.61%
$ 193.71 million $ 4.45 million
Nov 5, 10 AM $ 10.26
-0.72%
$ 194.88 million $ 4.5 million
Nov 5, 9 AM $ 10.33
-0.44%
$ 196.3 million $ 4.51 million
Nov 5, 8 AM $ 10.38
-0.01%
$ 197.14 million $ 4.57 million
Nov 5, 7 AM $ 10.38
-0.75%
$ 197.16 million $ 4.63 million
Nov 5, 6 AM $ 10.46
-0.22%
$ 198.66 million $ 4.58 million
Nov 5, 5 AM $ 10.48
+1.04%
$ 199.11 million $ 4.45 million
Nov 5, 4 AM $ 10.36
+0.08%
$ 196.93 million $ 4.53 million
Nov 5, 3 AM $ 10.35
-0.15%
$ 196.73 million $ 4.55 million
Nov 5, 2 AM $ 10.37
+1.72%
$ 196.98 million $ 4.57 million
Nov 5, 1 AM $ 10.19
-2.64%
$ 193.64 million $ 4.53 million
Nov 5, 12 AM $ 10.47
-1.45%
$ 198.87 million $ 4.62 million
Nov 4, 11 PM $ 10.62
-0.77%
$ 201.84 million $ 4.71 million
Nov 4, 10 PM $ 10.7
+0.60%
$ 203.39 million $ 4.69 million
Nov 4, 9 PM $ 10.64
+1.90%
$ 202.19 million $ 4.47 million
Nov 4, 8 PM $ 10.45
-1.90%
$ 198.46 million $ 3.54 million
Nov 4, 7 PM $ 10.65
+0.04%
$ 202.31 million $ 3.5 million
Nov 4, 6 PM $ 10.64
+0.63%
$ 202.2 million $ 3.51 million
Nov 4, 5 PM $ 10.57
-0.33%
$ 200.92 million $ 3.48 million
Nov 4, 4 PM $ 10.61
+0.82%
$ 201.58 million $ 3.59 million
Nov 4, 3 PM $ 10.52
-0.57%
$ 199.95 million $ 3.6 million
Nov 4, 2 PM $ 10.59
+0.60%
$ 201.14 million $ 3.64 million
Nov 4, 1 PM $ 10.52
-0.26%
$ 199.92 million $ 3.57 million
Nov 4, 12 PM $ 10.55
+0.06%
$ 200.46 million $ 3.54 million
Nov 4, 11 AM $ 10.54
-0.73%
$ 200.34 million $ 3.54 million
Nov 4, 10 AM $ 10.62
-0.91%
$ 201.81 million $ 3.54 million
Nov 4, 9 AM $ 10.72
+0.62%
$ 203.66 million $ 3.54 million
Nov 4, 8 AM $ 10.65
+0.02%
$ 202.44 million $ 3.53 million
Nov 4, 7 AM $ 10.65
+0.17%
$ 202.37 million $ 3.42 million