Prometeus Historical Data

PROM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 10.65
+0.17%
$ 202.37 million $ 3.42 million
Nov 4, 6 AM $ 10.63
+0.32%
$ 202.02 million $ 3.38 million
Nov 4, 5 AM $ 10.6
-1.33%
$ 201.4 million $ 3.63 million
Nov 4, 4 AM $ 10.74
+0.43%
$ 204.13 million $ 3.25 million
Nov 4, 3 AM $ 10.7
-0.41%
$ 203.27 million $ 3.56 million
Nov 4, 2 AM $ 10.74
-0.07%
$ 204.09 million $ 3.63 million
Nov 4, 1 AM $ 10.75
+1.98%
$ 204.21 million $ 3.61 million
Nov 4, 12 AM $ 10.54
-0.71%
$ 200.23 million $ 3.45 million
Nov 3, 11 PM $ 10.61
+0.81%
$ 201.65 million $ 3.35 million
Nov 3, 10 PM $ 10.53
-1.43%
$ 200.03 million $ 3.35 million
Nov 3, 9 PM $ 10.68
-1.46%
$ 202.95 million $ 3.31 million
Nov 3, 8 PM $ 10.84
+0.26%
$ 205.92 million $ 3.17 million
Nov 3, 7 PM $ 10.81
-0.86%
$ 205.36 million $ 3.04 million
Nov 3, 6 PM $ 10.9
+0.84%
$ 207.12 million $ 2.98 million
Nov 3, 5 PM $ 10.81
+0.55%
$ 205.4 million $ 2.94 million
Nov 3, 4 PM $ 10.75
+1.26%
$ 204.27 million $ 3.07 million
Nov 3, 3 PM $ 10.62
-0.84%
$ 201.72 million $ 2.73 million
Nov 3, 2 PM $ 10.71
-0.29%
$ 203.43 million $ 2.63 million
Nov 3, 1 PM $ 10.74
+0.28%
$ 203.99 million $ 2.66 million
Nov 3, 12 PM $ 10.71
-0.01%
$ 203.41 million $ 2.66 million
Nov 3, 11 AM $ 10.71
+0.29%
$ 203.42 million $ 2.67 million
Nov 3, 10 AM $ 10.67
-0.90%
$ 202.81 million $ 2.65 million
Nov 3, 9 AM $ 10.77
+0.14%
$ 204.66 million $ 2.84 million
Nov 3, 8 AM $ 10.76
+0.35%
$ 204.36 million $ 2.84 million
Nov 3, 7 AM $ 10.72
+0.26%
$ 203.67 million $ 2.59 million
Nov 3, 6 AM $ 10.69
-0.46%
$ 203.11 million $ 2.57 million
Nov 3, 5 AM $ 10.74
-0.31%
$ 204.05 million $ 2.54 million
Nov 3, 4 AM $ 10.77
+0.01%
$ 204.66 million $ 2.58 million
Nov 3, 3 AM $ 10.77
-0.91%
$ 204.65 million $ 2.52 million
Nov 3, 2 AM $ 10.87
+0.95%
$ 206.53 million $ 2.42 million
Nov 3, 1 AM $ 10.77
-0.33%
$ 204.61 million $ 2.37 million
Nov 3, 12 AM $ 10.8
-0.75%
$ 205.23 million $ 2.37 million
Nov 2, 11 PM $ 10.89
-0.04%
$ 206.92 million $ 2.38 million
Nov 2, 10 PM $ 10.89
-0.01%
$ 206.9 million $ 2.33 million
Nov 2, 9 PM $ 10.89
+0.83%
$ 206.91 million $ 2.32 million
Nov 2, 8 PM $ 10.8
+0.73%
$ 205.22 million $ 2.33 million
Nov 2, 7 PM $ 10.72
+0.50%
$ 203.73 million $ 2.15 million
Nov 2, 6 PM $ 10.67
-0.10%
$ 202.73 million $ 2.36 million
Nov 2, 5 PM $ 10.68
-1.22%
$ 202.96 million $ 2.55 million
Nov 2, 4 PM $ 10.81
+0.56%
$ 205.47 million $ 2.33 million
Nov 2, 3 PM $ 10.75
-0.30%
$ 204.31 million $ 2.67 million
Nov 2, 2 PM $ 10.78
+1.43%
$ 204.84 million $ 2.64 million
Nov 2, 1 PM $ 10.63
-0.26%
$ 201.97 million $ 2.61 million
Nov 2, 12 PM $ 10.66
+1.06%
$ 202.55 million $ 2.68 million
Nov 2, 11 AM $ 10.55
-0.34%
$ 200.44 million $ 2.65 million
Nov 2, 10 AM $ 10.59
-0.02%
$ 201.13 million $ 2.66 million
Nov 2, 9 AM $ 10.58
+1.17%
$ 201.1 million $ 2.46 million
Nov 2, 8 AM $ 10.46
-0.05%
$ 198.79 million $ 2.46 million
Nov 2, 7 AM $ 10.47
-1.05%
$ 198.89 million $ 2.64 million
Nov 2, 6 AM $ 10.58
+0.40%
$ 201.01 million $ 2.69 million