Prometeus Historical Data

PROM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.964
-0.52%
$18.31 million $1.01 million
Mar 31, 6 AM $0.969
-0.01%
$18.41 million $1.02 million
Mar 31, 5 AM $0.969
+0.04%
$18.41 million $1.03 million
Mar 31, 4 AM $0.968
-0.37%
$18.4 million $1.05 million
Mar 31, 3 AM $0.972
-1.04%
$18.47 million $1.05 million
Mar 31, 2 AM $0.982
+0.30%
$18.66 million $1.06 million
Mar 31, 1 AM $0.979
+0.98%
$18.6 million $996,121
Mar 31, 12 AM $0.969
+0.26%
$18.42 million $998,663
Mar 30, 11 PM $0.967
-0.22%
$18.37 million $1.02 million
Mar 30, 10 PM $0.969
-0.47%
$18.41 million $1.02 million
Mar 30, 9 PM $0.974
+1.88%
$18.5 million $1.12 million
Mar 30, 8 PM $0.956
-0.13%
$18.16 million $1.1 million
Mar 30, 7 PM $0.957
-0.48%
$18.18 million $1.09 million
Mar 30, 6 PM $0.962
-0.69%
$18.27 million $1.08 million
Mar 30, 5 PM $0.968
-0.28%
$18.4 million $1 million
Mar 30, 4 PM $0.971
+0.09%
$18.45 million $1.02 million
Mar 30, 3 PM $0.97
-0.32%
$18.43 million $1.03 million
Mar 30, 2 PM $0.973
-0.48%
$18.49 million $1.03 million
Mar 30, 1 PM $0.978
-0.52%
$18.58 million $1.04 million
Mar 30, 12 PM $0.983
-0.11%
$18.68 million $963,027
Mar 30, 11 AM $0.984
+0.26%
$18.7 million $979,307
Mar 30, 10 AM $0.982
+0.43%
$18.65 million $994,331
Mar 30, 9 AM $0.977
-0.81%
$18.57 million $1.02 million
Mar 30, 8 AM $0.985
+0.73%
$18.72 million $1.05 million
Mar 30, 7 AM $0.978
+0.30%
$18.59 million $1.04 million
Mar 30, 6 AM $0.975
-0.27%
$18.53 million $1.02 million
Mar 30, 5 AM $0.978
-0.63%
$18.58 million $1.01 million
Mar 30, 4 AM $0.984
+0.24%
$18.7 million $1.04 million
Mar 30, 3 AM $0.982
+1.13%
$18.65 million $1.04 million
Mar 30, 2 AM $0.971
+0.96%
$18.45 million $1.05 million
Mar 30, 1 AM $0.962
+0.47%
$18.27 million $1.04 million
Mar 30, 12 AM $0.957
-0.05%
$18.18 million $1.07 million
Mar 29, 11 PM $0.957
-0.68%
$18.19 million $1.1 million
Mar 29, 10 PM $0.964
-2.40%
$18.33 million $1.12 million
Mar 29, 9 PM $0.988
+0.92%
$18.77 million $1.02 million
Mar 29, 8 PM $0.979
+0.05%
$18.6 million $1.04 million
Mar 29, 7 PM $0.979
-0.38%
$18.59 million $1.05 million
Mar 29, 6 PM $0.982
+0.18%
$18.67 million $1.03 million
Mar 29, 5 PM $0.981
+0.51%
$18.63 million $1.05 million
Mar 29, 4 PM $0.976
+0.48%
$18.54 million $1.04 million
Mar 29, 3 PM $0.971
+0.40%
$18.45 million $1.04 million
Mar 29, 2 PM $0.967
+0.18%
$18.38 million $1.06 million
Mar 29, 1 PM $0.965
-0.55%
$18.34 million $1.07 million
Mar 29, 12 PM $0.971
+0.14%
$18.44 million $1.1 million
Mar 29, 11 AM $0.969
-0.97%
$18.42 million $1.07 million
Mar 29, 10 AM $0.979
-1.14%
$18.6 million $1.08 million
Mar 29, 9 AM $0.99
+0.41%
$18.81 million $1.1 million
Mar 29, 8 AM $0.986
+0.32%
$18.73 million $1.11 million
Mar 29, 7 AM $0.983
-0.61%
$18.67 million $1.2 million
Mar 29, 6 AM $0.989
+0.52%
$18.79 million $1.21 million