Prometeus Historical Data

PROM Page 84
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.989
+0.52%
$18.79 million $1.21 million
Mar 29, 5 AM $0.984
-0.03%
$18.69 million $1.2 million
Mar 29, 4 AM $0.984
+0.79%
$18.7 million $1.16 million
Mar 29, 3 AM $0.976
+0.28%
$18.55 million $1.16 million
Mar 29, 2 AM $0.974
-0.34%
$18.5 million $1.13 million
Mar 29, 1 AM $0.977
+0.90%
$18.56 million $1.12 million
Mar 29, 12 AM $0.968
-1.60%
$18.4 million $1.08 million
Mar 28, 11 PM $0.984
-1.84%
$18.7 million $1.03 million
Mar 28, 10 PM $1
-0.91%
$19.05 million $1.02 million
Mar 28, 9 PM $1.01
-0.25%
$19.22 million $1.02 million
Mar 28, 8 PM $1.01
+0.57%
$19.27 million $1.01 million
Mar 28, 7 PM $1.01
+0.11%
$19.16 million $1.03 million
Mar 28, 6 PM $1.01
+0.10%
$19.14 million $1.03 million
Mar 28, 5 PM $1.01
+0.19%
$19.12 million $1.03 million
Mar 28, 4 PM $1
-0.07%
$19.08 million $1.02 million
Mar 28, 3 PM $1.01
+0.20%
$19.1 million $1.03 million
Mar 28, 2 PM $1
-0.59%
$19.06 million $1.03 million
Mar 28, 1 PM $1.01
+0.38%
$19.17 million $1.04 million
Mar 28, 12 PM $1.01
-0.33%
$19.1 million $1.04 million
Mar 28, 11 AM $1.01
-0.04%
$19.16 million $1.07 million
Mar 28, 10 AM $1.01
-0.11%
$19.17 million $1.07 million
Mar 28, 9 AM $1.01
+0.30%
$19.19 million $1.11 million
Mar 28, 8 AM $1.01
+0.28%
$19.13 million $1.07 million
Mar 28, 7 AM $1
+0.79%
$19.08 million $1.01 million
Mar 28, 6 AM $0.996
+0.78%
$18.93 million $1.06 million
Mar 28, 5 AM $0.989
+0.31%
$18.78 million $1.06 million
Mar 28, 4 AM $0.986
+0.40%
$18.73 million $1.07 million
Mar 28, 3 AM $0.982
+0.06%
$18.65 million $1.07 million
Mar 28, 2 AM $0.981
+0.24%
$18.64 million $1.08 million
Mar 28, 1 AM $0.979
-0.36%
$18.6 million $1.08 million
Mar 28, 12 AM $0.982
-0.54%
$18.66 million $1.07 million
Mar 27, 11 PM $0.988
-0.22%
$18.76 million $1.06 million
Mar 27, 10 PM $0.99
-0.23%
$18.81 million $1.04 million
Mar 27, 9 PM $0.992
-0.20%
$18.85 million $1.02 million
Mar 27, 8 PM $0.994
-0.96%
$18.89 million $1.01 million
Mar 27, 7 PM $1
+0.26%
$19.07 million $979,473
Mar 27, 6 PM $1
+0.32%
$19.02 million $972,281
Mar 27, 5 PM $0.998
+0.21%
$18.96 million $968,180
Mar 27, 4 PM $0.996
-0.36%
$18.92 million $958,607
Mar 27, 3 PM $0.999
+0.71%
$18.99 million $951,325
Mar 27, 2 PM $0.992
+1.15%
$18.85 million $927,474
Mar 27, 1 PM $0.981
-1.08%
$18.64 million $922,586
Mar 27, 12 PM $0.992
-0.12%
$18.84 million $894,072
Mar 27, 11 AM $0.993
+0.75%
$18.86 million $867,588
Mar 27, 10 AM $0.986
-1.51%
$18.73 million $839,220
Mar 27, 9 AM $1
+0.02%
$19.01 million $794,074
Mar 27, 8 AM $1
-0.54%
$19.01 million $840,989
Mar 27, 7 AM $1.01
-0.63%
$19.11 million $844,867
Mar 27, 6 AM $1.01
-0.31%
$19.23 million $832,439
Mar 27, 5 AM $1.02
-0.08%
$19.29 million $853,282