Prometeus Historical Data

PROM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 10.47
-1.05%
$ 198.89 million $ 2.64 million
Nov 2, 6 AM $ 10.58
+0.40%
$ 201.01 million $ 2.69 million
Nov 2, 5 AM $ 10.54
+0.17%
$ 200.21 million $ 2.69 million
Nov 2, 4 AM $ 10.52
-0.49%
$ 199.87 million $ 2.62 million
Nov 2, 3 AM $ 10.57
-0.07%
$ 200.85 million $ 2.66 million
Nov 2, 2 AM $ 10.58
-0.30%
$ 200.98 million $ 2.67 million
Nov 2, 1 AM $ 10.61
+0.47%
$ 201.59 million $ 2.71 million
Nov 2, 12 AM $ 10.56
+0.22%
$ 200.66 million $ 2.74 million
Nov 1, 11 PM $ 10.54
+0.19%
$ 200.22 million $ 2.74 million
Nov 1, 10 PM $ 10.52
-0.61%
$ 199.85 million $ 2.75 million
Nov 1, 9 PM $ 10.58
-1.79%
$ 201.08 million $ 2.65 million
Nov 1, 8 PM $ 10.77
+0.55%
$ 204.72 million $ 2.68 million
Nov 1, 7 PM $ 10.72
+1.48%
$ 203.61 million $ 2.93 million
Nov 1, 6 PM $ 10.56
+0.11%
$ 200.64 million $ 2.86 million
Nov 1, 5 PM $ 10.55
-0.52%
$ 200.42 million $ 3.08 million
Nov 1, 4 PM $ 10.6
+1.40%
$ 201.48 million $ 3.15 million
Nov 1, 3 PM $ 10.46
-1.28%
$ 198.7 million $ 3.01 million
Nov 1, 2 PM $ 10.59
-0.28%
$ 201.26 million $ 3.08 million
Nov 1, 1 PM $ 10.62
-0.34%
$ 201.86 million $ 3.06 million
Nov 1, 12 PM $ 10.66
-0.95%
$ 202.54 million $ 2.99 million
Nov 1, 11 AM $ 10.76
+0.62%
$ 204.47 million $ 3 million
Nov 1, 10 AM $ 10.69
+0.40%
$ 203.19 million $ 3 million
Nov 1, 9 AM $ 10.65
-1.80%
$ 202.39 million $ 2.93 million
Nov 1, 8 AM $ 10.84
+1.34%
$ 206.05 million $ 2.64 million
Nov 1, 7 AM $ 10.7
+0.20%
$ 203.33 million $ 2.71 million
Nov 1, 6 AM $ 10.68
-0.10%
$ 202.94 million $ 2.52 million
Nov 1, 5 AM $ 10.69
-0.21%
$ 203.14 million $ 2.66 million
Nov 1, 4 AM $ 10.72
+0.87%
$ 203.64 million $ 2.93 million
Nov 1, 3 AM $ 10.63
-0.01%
$ 201.88 million $ 2.9 million
Nov 1, 2 AM $ 10.63
-1.16%
$ 201.89 million $ 2.88 million
Nov 1, 1 AM $ 10.75
+1.06%
$ 204.27 million $ 2.63 million
Nov 1, 12 AM $ 10.64
-0.50%
$ 202.16 million $ 2.64 million
Oct 31, 11 PM $ 10.69
+0.87%
$ 203.1 million $ 2.65 million
Oct 31, 10 PM $ 10.6
-1.62%
$ 201.36 million $ 2.92 million
Oct 31, 9 PM $ 10.77
+1.81%
$ 204.7 million $ 2.74 million
Oct 31, 8 PM $ 10.58
+0.51%
$ 201.04 million $ 3 million
Oct 31, 7 PM $ 10.53
-1.41%
$ 200.03 million $ 3.34 million
Oct 31, 6 PM $ 10.67
+1.70%
$ 202.82 million $ 3.05 million
Oct 31, 5 PM $ 10.5
+0.85%
$ 199.42 million $ 3.48 million
Oct 31, 4 PM $ 10.41
+0.14%
$ 197.76 million $ 3.67 million
Oct 31, 3 PM $ 10.4
+0.14%
$ 197.51 million $ 3.75 million
Oct 31, 2 PM $ 10.38
+0.45%
$ 197.23 million $ 3.78 million
Oct 31, 1 PM $ 10.34
+0.35%
$ 196.38 million $ 3.91 million
Oct 31, 12 PM $ 10.3
+0.09%
$ 195.69 million $ 4.06 million
Oct 31, 11 AM $ 10.29
-0.74%
$ 195.49 million $ 4.22 million
Oct 31, 10 AM $ 10.37
+0.05%
$ 196.97 million $ 4.26 million
Oct 31, 9 AM $ 10.36
-0.61%
$ 196.87 million $ 4.39 million
Oct 31, 8 AM $ 10.42
+0.77%
$ 198.07 million $ 4.51 million
Oct 31, 7 AM $ 10.35
-0.90%
$ 196.57 million $ 4.57 million
Oct 31, 6 AM $ 10.44
-0.61%
$ 198.38 million $ 4.84 million