Prometeus Historical Data

PROM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 10.44
-0.61%
$ 198.38 million $ 4.84 million
Oct 31, 5 AM $ 10.51
+0.59%
$ 199.62 million $ 4.37 million
Oct 31, 4 AM $ 10.44
+1.04%
$ 198.45 million $ 4.82 million
Oct 31, 3 AM $ 10.33
+0.02%
$ 196.22 million $ 4.99 million
Oct 31, 2 AM $ 10.32
-0.78%
$ 196.17 million $ 5.1 million
Oct 31, 1 AM $ 10.41
+0.39%
$ 197.71 million $ 5.23 million
Oct 31, 12 AM $ 10.37
+0.13%
$ 196.95 million $ 5.26 million
Oct 30, 11 PM $ 10.35
-0.05%
$ 196.7 million $ 5.32 million
Oct 30, 10 PM $ 10.36
-0.27%
$ 196.78 million $ 5.65 million
Oct 30, 9 PM $ 10.39
+0.45%
$ 197.32 million $ 5.46 million
Oct 30, 8 PM $ 10.34
+0.73%
$ 196.42 million $ 5.42 million
Oct 30, 7 PM $ 10.26
+0.59%
$ 195.01 million $ 5.09 million
Oct 30, 6 PM $ 10.2
-0.45%
$ 193.88 million $ 5.03 million
Oct 30, 5 PM $ 10.25
+0.02%
$ 194.69 million $ 4.92 million
Oct 30, 4 PM $ 10.25
-0.40%
$ 194.68 million $ 4.72 million
Oct 30, 3 PM $ 10.29
-0.03%
$ 195.47 million $ 4.72 million
Oct 30, 2 PM $ 10.29
-0.08%
$ 195.54 million $ 4.67 million
Oct 30, 1 PM $ 10.3
-0.49%
$ 195.66 million $ 4.63 million
Oct 30, 12 PM $ 10.35
+1.45%
$ 196.64 million $ 4.51 million
Oct 30, 11 AM $ 10.2
-0.15%
$ 193.78 million $ 4.44 million
Oct 30, 10 AM $ 10.21
+0.17%
$ 194.05 million $ 4.53 million
Oct 30, 9 AM $ 10.2
-1.20%
$ 193.73 million $ 4.64 million
Oct 30, 9 AM $ 10.2
-1.20%
$ 193.73 million $ 4.64 million
Oct 30, 8 AM $ 10.32
-1.09%
$ 196.1 million $ 4.15 million
Oct 30, 8 AM $ 10.32
-1.09%
$ 196.1 million $ 4.15 million
Oct 30, 7 AM $ 10.44
+1.95%
$ 198.27 million $ 4.21 million
Oct 30, 7 AM $ 10.44
+1.95%
$ 198.27 million $ 4.21 million
Oct 30, 6 AM $ 10.23
-0.26%
$ 194.33 million $ 3.98 million
Oct 30, 6 AM $ 10.23
-0.26%
$ 194.33 million $ 3.98 million
Oct 30, 5 AM $ 10.26
+0.03%
$ 194.91 million $ 3.92 million
Oct 30, 5 AM $ 10.26
+0.03%
$ 194.91 million $ 3.92 million
Oct 30, 4 AM $ 10.25
-1.49%
$ 194.79 million $ 4.3 million
Oct 30, 4 AM $ 10.25
-1.49%
$ 194.79 million $ 4.3 million
Oct 30, 3 AM $ 10.41
+0.39%
$ 197.71 million $ 4.16 million
Oct 30, 3 AM $ 10.41
+0.39%
$ 197.71 million $ 4.16 million
Oct 30, 2 AM $ 10.37
+1.29%
$ 196.82 million $ 4.06 million
Oct 30, 2 AM $ 10.37
+1.29%
$ 196.82 million $ 4.06 million
Oct 30, 1 AM $ 10.24
-0.20%
$ 194.53 million $ 3.96 million
Oct 30, 1 AM $ 10.24
-0.20%
$ 194.53 million $ 3.96 million
Oct 30, 12 AM $ 10.26
+1.10%
$ 194.9 million $ 3.58 million
Oct 30, 12 AM $ 10.26
+1.10%
$ 194.9 million $ 3.58 million
Oct 29, 11 PM $ 10.15
+1.73%
$ 193.05 million $ 3.88 million
Oct 29, 11 PM $ 10.15
+1.73%
$ 193.05 million $ 3.88 million
Oct 29, 10 PM $ 9.97
+0.28%
$ 189.43 million $ 3.53 million
Oct 29, 10 PM $ 9.97
+0.28%
$ 189.43 million $ 3.53 million
Oct 29, 9 PM $ 9.95
-0.04%
$ 188.93 million $ 3.52 million
Oct 29, 9 PM $ 9.95
-0.04%
$ 188.93 million $ 3.52 million
Oct 29, 8 PM $ 9.95
-0.08%
$ 189.09 million $ 3.55 million
Oct 29, 8 PM $ 9.95
-0.08%
$ 189.09 million $ 3.55 million
Oct 29, 7 PM $ 9.96
-0.86%
$ 189.37 million $ 3.75 million