Prometeus Historical Data

PROM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $1.01
-0.31%
$19.23 million $832,439
Mar 27, 5 AM $1.02
-0.08%
$19.29 million $853,282
Mar 27, 4 AM $1.02
-0.21%
$19.31 million $872,120
Mar 27, 3 AM $1.02
-0.56%
$19.35 million $907,978
Mar 27, 2 AM $1.02
-0.15%
$19.46 million $923,683
Mar 27, 1 AM $1.03
+0.04%
$19.49 million $945,435
Mar 27, 12 AM $1.03
+0.23%
$19.48 million $973,594
Mar 26, 11 PM $1.02
-0.54%
$19.43 million $1.02 million
Mar 26, 10 PM $1.03
-0.15%
$19.54 million $1.07 million
Mar 26, 9 PM $1.03
+0.43%
$19.57 million $1.09 million
Mar 26, 8 PM $1.03
+0.39%
$19.48 million $1.1 million
Mar 26, 7 PM $1.02
-0.40%
$19.41 million $1.1 million
Mar 26, 6 PM $1.03
-0.28%
$19.49 million $1.13 million
Mar 26, 5 PM $1.03
-0.48%
$19.54 million $1.18 million
Mar 26, 4 PM $1.03
+0.14%
$19.64 million $1.22 million
Mar 26, 3 PM $1.03
-0.36%
$19.61 million $1.42 million
Mar 26, 2 PM $1.04
-0.25%
$19.68 million $1.46 million
Mar 26, 1 PM $1.04
+0.37%
$19.73 million $1.47 million
Mar 26, 12 PM $1.03
+0.55%
$19.66 million $1.51 million
Mar 26, 11 AM $1.03
-0.16%
$19.55 million $1.57 million
Mar 26, 10 AM $1.03
-0.45%
$19.58 million $1.61 million
Mar 26, 9 AM $1.04
-0.05%
$19.67 million $1.61 million
Mar 26, 8 AM $1.04
-0.17%
$19.68 million $1.58 million
Mar 26, 7 AM $1.04
+0.16%
$19.72 million $1.56 million
Mar 26, 6 AM $1.04
-0.57%
$19.69 million $1.55 million
Mar 26, 5 AM $1.04
-1.06%
$19.8 million $1.6 million
Mar 26, 4 AM $1.05
-0.63%
$20.02 million $1.6 million
Mar 26, 3 AM $1.06
-0.44%
$20.14 million $1.59 million
Mar 26, 2 AM $1.06
-0.58%
$20.23 million $1.61 million
Mar 26, 1 AM $1.07
-0.42%
$20.35 million $1.62 million
Mar 26, 12 AM $1.08
+0.22%
$20.44 million $1.66 million
Mar 25, 11 PM $1.07
-0.15%
$20.39 million $1.62 million
Mar 25, 10 PM $1.08
+0.36%
$20.43 million $1.59 million
Mar 25, 9 PM $1.07
+0.09%
$20.35 million $1.59 million
Mar 25, 8 PM $1.07
+0.24%
$20.33 million $1.6 million
Mar 25, 7 PM $1.07
-0.20%
$20.28 million $1.61 million
Mar 25, 6 PM $1.07
-0.70%
$20.32 million $1.6 million
Mar 25, 5 PM $1.08
-0.25%
$20.47 million $1.55 million
Mar 25, 4 PM $1.08
+1.00%
$20.52 million $1.53 million
Mar 25, 3 PM $1.07
-0.37%
$20.32 million $1.36 million
Mar 25, 2 PM $1.07
-0.19%
$20.39 million $1.37 million
Mar 25, 1 PM $1.08
-0.15%
$20.43 million $1.4 million
Mar 25, 12 PM $1.08
-0.06%
$20.46 million $1.44 million
Mar 25, 11 AM $1.08
+0.24%
$20.48 million $1.47 million
Mar 25, 10 AM $1.08
+0.09%
$20.43 million $1.71 million
Mar 25, 9 AM $1.07
-0.07%
$20.41 million $1.72 million
Mar 25, 8 AM $1.07
+0.88%
$20.42 million $1.78 million
Mar 25, 7 AM $1.07
-0.06%
$20.25 million $1.84 million
Mar 25, 6 AM $1.07
-0.44%
$20.26 million $1.87 million
Mar 25, 5 AM $1.07
-0.01%
$20.35 million $1.93 million