Prometeus Historical Data

PROM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 9.95
-0.08%
$ 189.09 million $ 3.55 million
Oct 29, 7 PM $ 9.96
-0.86%
$ 189.37 million $ 3.75 million
Oct 29, 7 PM $ 9.96
-0.86%
$ 189.37 million $ 3.75 million
Oct 29, 6 PM $ 10.05
+0.78%
$ 190.96 million $ 3.96 million
Oct 29, 6 PM $ 10.05
+0.78%
$ 190.96 million $ 3.96 million
Oct 29, 5 PM $ 9.97
-0.63%
$ 189.38 million $ 3.72 million
Oct 29, 5 PM $ 9.97
-0.63%
$ 189.38 million $ 3.72 million
Oct 29, 4 PM $ 10.04
-0.32%
$ 190.68 million $ 3.65 million
Oct 29, 4 PM $ 10.04
-0.32%
$ 190.68 million $ 3.65 million
Oct 29, 3 PM $ 10.07
-0.52%
$ 191.3 million $ 3.72 million
Oct 29, 3 PM $ 10.07
-0.52%
$ 191.3 million $ 3.72 million
Oct 29, 2 PM $ 10.12
+0.11%
$ 192.36 million $ 3.69 million
Oct 29, 2 PM $ 10.12
+0.11%
$ 192.36 million $ 3.69 million
Oct 29, 1 PM $ 10.11
+0.54%
$ 192.12 million $ 3.66 million
Oct 29, 1 PM $ 10.11
+0.54%
$ 192.12 million $ 3.66 million
Oct 29, 12 PM $ 10.06
+0.66%
$ 191.11 million $ 3.65 million
Oct 29, 12 PM $ 10.06
+0.66%
$ 191.11 million $ 3.65 million
Oct 29, 11 AM $ 9.99
-1.02%
$ 190.03 million $ 3.69 million
Oct 29, 11 AM $ 9.99
-1.02%
$ 190.03 million $ 3.69 million
Oct 29, 10 AM $ 10.1
+0.86%
$ 191.89 million $ 3.55 million
Oct 29, 10 AM $ 10.1
+0.86%
$ 191.89 million $ 3.55 million
Oct 29, 9 AM $ 10.01
+0.18%
$ 190.16 million $ 3.44 million
Oct 29, 9 AM $ 10.01
+0.18%
$ 190.16 million $ 3.44 million
Oct 29, 8 AM $ 9.99
-0.29%
$ 189.89 million $ 3.54 million
Oct 29, 8 AM $ 9.99
-0.29%
$ 189.89 million $ 3.54 million
Oct 29, 7 AM $ 10.02
+0.79%
$ 190.37 million $ 3.37 million
Oct 29, 7 AM $ 10.02
+0.79%
$ 190.37 million $ 3.37 million
Oct 29, 6 AM $ 9.94
+0.39%
$ 188.86 million $ 3.28 million
Oct 29, 6 AM $ 9.94
+0.39%
$ 188.86 million $ 3.28 million
Oct 29, 5 AM $ 9.9
+0.02%
$ 188.2 million $ 3.26 million
Oct 29, 5 AM $ 9.9
+0.02%
$ 188.2 million $ 3.26 million
Oct 29, 4 AM $ 9.9
+0.80%
$ 188.1 million $ 3.45 million
Oct 29, 4 AM $ 9.9
+0.80%
$ 188.1 million $ 3.45 million
Oct 29, 3 AM $ 9.82
-0.20%
$ 186.72 million $ 3.51 million
Oct 29, 3 AM $ 9.82
-0.20%
$ 186.72 million $ 3.51 million
Oct 29, 2 AM $ 9.84
-0.64%
$ 187.07 million $ 3.52 million
Oct 29, 1 AM $ 9.9
-0.01%
$ 188.19 million $ 3.51 million
Oct 29, 12 AM $ 9.9
+1.01%
$ 188.17 million $ 3.49 million
Oct 28, 11 PM $ 9.8
-0.53%
$ 186.29 million $ 3.44 million
Oct 28, 10 PM $ 9.86
-0.87%
$ 187.25 million $ 3.39 million
Oct 28, 9 PM $ 9.94
+0.29%
$ 188.88 million $ 3.4 million
Oct 28, 8 PM $ 9.91
-0.98%
$ 188.26 million $ 3.55 million
Oct 28, 7 PM $ 10.01
+2.04%
$ 190.06 million $ 3.35 million
Oct 28, 6 PM $ 9.81
+0.42%
$ 186.36 million $ 3.09 million
Oct 28, 5 PM $ 9.77
+0.56%
$ 185.63 million $ 3.08 million
Oct 28, 4 PM $ 9.71
-0.10%
$ 184.49 million $ 3.06 million
Oct 28, 3 PM $ 9.72
-0.44%
$ 184.72 million $ 2.9 million
Oct 28, 2 PM $ 9.77
-0.09%
$ 185.61 million $ 2.85 million
Oct 28, 1 PM $ 9.78
-0.62%
$ 185.75 million $ 2.84 million
Oct 28, 12 PM $ 9.84
+1.28%
$ 186.97 million $ 2.8 million