Prometeus Historical Data

PROM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $1.07
-0.01%
$20.35 million $1.93 million
Mar 25, 4 AM $1.07
-0.48%
$20.35 million $2.03 million
Mar 25, 3 AM $1.08
+0.49%
$20.45 million $2.1 million
Mar 25, 2 AM $1.07
-0.38%
$20.35 million $2.27 million
Mar 25, 1 AM $1.08
-1.17%
$20.43 million $2.45 million
Mar 25, 12 AM $1.09
+0.21%
$20.67 million $2.6 million
Mar 24, 11 PM $1.09
-0.24%
$20.63 million $2.75 million
Mar 24, 10 PM $1.09
-0.55%
$20.68 million $2.81 million
Mar 24, 9 PM $1.09
+0.54%
$20.79 million $2.91 million
Mar 24, 8 PM $1.09
+0.40%
$20.68 million $2.9 million
Mar 24, 7 PM $1.08
-0.22%
$20.59 million $2.9 million
Mar 24, 6 PM $1.09
+0.39%
$20.64 million $2.91 million
Mar 24, 5 PM $1.08
-0.95%
$20.56 million $2.94 million
Mar 24, 4 PM $1.09
-1.18%
$20.76 million $2.96 million
Mar 24, 3 PM $1.11
+1.81%
$21 million $2.96 million
Mar 24, 2 PM $1.09
+0.99%
$20.63 million $2.96 million
Mar 24, 1 PM $1.08
-0.25%
$20.43 million $2.99 million
Mar 24, 12 PM $1.08
-0.99%
$20.48 million $2.94 million
Mar 24, 11 AM $1.09
-1.72%
$20.68 million $2.91 million
Mar 24, 10 AM $1.11
-2.12%
$21.04 million $3.31 million
Mar 24, 9 AM $1.13
-0.28%
$21.5 million $3.3 million
Mar 24, 8 AM $1.13
+0.56%
$21.56 million $3.23 million
Mar 24, 7 AM $1.13
-0.86%
$21.44 million $3.25 million
Mar 24, 6 AM $1.14
-1.46%
$21.63 million $3.24 million
Mar 24, 5 AM $1.16
-1.01%
$21.95 million $3.2 million
Mar 24, 4 AM $1.17
+1.04%
$22.17 million $3.14 million
Mar 24, 3 AM $1.15
-0.47%
$21.94 million $3.05 million
Mar 24, 2 AM $1.16
+1.40%
$22.05 million $2.87 million
Mar 24, 1 AM $1.14
+2.89%
$21.74 million $2.68 million
Mar 24, 12 AM $1.11
+2.17%
$21.13 million $2.55 million
Mar 23, 11 PM $1.09
-0.98%
$20.68 million $2.53 million
Mar 23, 10 PM $1.1
-0.02%
$20.89 million $2.5 million
Mar 23, 9 PM $1.1
+1.49%
$20.89 million $2.48 million
Mar 23, 8 PM $1.08
+0.35%
$20.59 million $2.5 million
Mar 23, 7 PM $1.08
-0.22%
$20.51 million $2.52 million
Mar 23, 6 PM $1.08
-1.15%
$20.56 million $2.58 million
Mar 23, 5 PM $1.09
-0.10%
$20.8 million $2.6 million
Mar 23, 4 PM $1.1
+0.49%
$20.82 million $2.62 million
Mar 23, 3 PM $1.09
-1.11%
$20.72 million $2.66 million
Mar 23, 2 PM $1.1
-0.89%
$20.95 million $2.7 million
Mar 23, 1 PM $1.11
+0.16%
$21.14 million $2.81 million
Mar 23, 12 PM $1.11
+1.00%
$21.11 million $3.04 million
Mar 23, 11 AM $1.1
+2.58%
$20.9 million $3.11 million
Mar 23, 10 AM $1.07
-0.12%
$20.37 million $2.99 million
Mar 23, 9 AM $1.07
+0.20%
$20.39 million $3.13 million
Mar 23, 8 AM $1.07
-1.18%
$20.35 million $3.36 million
Mar 23, 7 AM $1.08
+0.88%
$20.59 million $3.45 million
Mar 23, 6 AM $1.07
-2.20%
$20.42 million $3.61 million
Mar 23, 5 AM $1.1
-0.20%
$20.87 million $3.72 million
Mar 23, 4 AM $1.1
+0.54%
$20.92 million $4.06 million