Prometeus Historical Data

PROM Page 87
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $1.1
+0.54%
$20.92 million $4.06 million
Mar 23, 3 AM $1.09
-0.68%
$20.8 million $4.23 million
Mar 23, 2 AM $1.1
-0.25%
$20.95 million $4.53 million
Mar 23, 1 AM $1.11
-1.04%
$21 million $4.86 million
Mar 23, 12 AM $1.12
-1.08%
$21.22 million $5.02 million
Mar 22, 11 PM $1.13
+0.24%
$21.45 million $5.03 million
Mar 22, 10 PM $1.13
-0.93%
$21.4 million $5.1 million
Mar 22, 9 PM $1.14
-0.07%
$21.6 million $5.1 million
Mar 22, 8 PM $1.14
-0.86%
$21.62 million $5.17 million
Mar 22, 7 PM $1.15
-0.84%
$21.8 million $5.34 million
Mar 22, 6 PM $1.16
-2.21%
$21.99 million $5.37 million
Mar 22, 5 PM $1.18
-1.11%
$22.49 million $5.43 million
Mar 22, 4 PM $1.2
-1.78%
$22.74 million $5.54 million
Mar 22, 3 PM $1.22
-1.46%
$23.15 million $5.64 million
Mar 22, 2 PM $1.24
+0.99%
$23.49 million $5.66 million
Mar 22, 1 PM $1.22
+1.44%
$23.26 million $5.63 million
Mar 22, 12 PM $1.21
+0.83%
$22.93 million $5.56 million
Mar 22, 11 AM $1.2
+1.18%
$22.74 million $5.54 million
Mar 22, 10 AM $1.18
-2.08%
$22.48 million $5.66 million
Mar 22, 9 AM $1.21
+3.49%
$22.96 million $5.93 million
Mar 22, 8 AM $1.17
+0.11%
$22.18 million $6.3 million
Mar 22, 7 AM $1.17
-1.18%
$22.16 million $6.29 million
Mar 22, 6 AM $1.18
-1.91%
$22.42 million $6.17 million
Mar 22, 5 AM $1.2
-1.37%
$22.86 million $6.01 million
Mar 22, 4 AM $1.22
+0.52%
$23.18 million $5.7 million
Mar 22, 3 AM $1.22
+0.42%
$23.12 million $5.66 million
Mar 22, 2 AM $1.21
+1.11%
$23.02 million $5.38 million
Mar 22, 1 AM $1.2
+3.44%
$22.76 million $5.16 million
Mar 22, 12 AM $1.16
+0.65%
$22 million $4.95 million
Mar 21, 11 PM $1.15
-1.54%
$21.86 million $4.82 million
Mar 21, 10 PM $1.17
-0.08%
$22.2 million $4.9 million
Mar 21, 9 PM $1.17
-0.70%
$22.22 million $4.89 million
Mar 21, 8 PM $1.18
+0.85%
$22.38 million $4.81 million
Mar 21, 7 PM $1.17
-0.18%
$22.19 million $4.61 million
Mar 21, 6 PM $1.17
+0.77%
$22.23 million $4.53 million
Mar 21, 5 PM $1.16
-0.48%
$22.06 million $4.43 million
Mar 21, 4 PM $1.17
+0.25%
$22.17 million $4.33 million
Mar 21, 3 PM $1.16
+1.64%
$22.11 million $4.2 million
Mar 21, 2 PM $1.14
-0.22%
$21.75 million $4.09 million
Mar 21, 1 PM $1.15
+1.75%
$21.8 million $3.92 million
Mar 21, 12 PM $1.13
+0.50%
$21.43 million $3.71 million
Mar 21, 11 AM $1.12
-1.08%
$21.33 million $3.6 million
Mar 21, 10 AM $1.14
-3.46%
$21.57 million $3.4 million
Mar 21, 9 AM $1.18
+2.14%
$22.34 million $3.07 million
Mar 21, 8 AM $1.15
+1.16%
$21.87 million $2.41 million
Mar 21, 7 AM $1.14
+0.99%
$21.62 million $2.22 million
Mar 21, 6 AM $1.13
+1.04%
$21.41 million $2.12 million
Mar 21, 5 AM $1.12
-1.18%
$21.19 million $2.1 million
Mar 21, 4 AM $1.13
-0.27%
$21.44 million $2.05 million
Mar 21, 3 AM $1.13
+1.15%
$21.5 million $1.99 million