Prometeus Historical Data

PROM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 9.84
+1.28%
$ 186.97 million $ 2.8 million
Oct 28, 11 AM $ 9.71
-0.27%
$ 184.76 million $ 2.73 million
Oct 28, 10 AM $ 9.74
-1.82%
$ 185.11 million $ 2.64 million
Oct 28, 9 AM $ 9.92
+2.57%
$ 188.63 million $ 2.43 million
Oct 28, 8 AM $ 9.67
-0.21%
$ 183.79 million $ 2.59 million
Oct 28, 7 AM $ 9.69
-0.31%
$ 184.19 million $ 2.7 million
Oct 28, 6 AM $ 9.72
-1.15%
$ 184.67 million $ 2.87 million
Oct 28, 5 AM $ 9.84
-0.08%
$ 186.87 million $ 2.65 million
Oct 28, 4 AM $ 9.84
+1.51%
$ 187.02 million $ 2.67 million
Oct 28, 3 AM $ 9.7
+0.23%
$ 184.37 million $ 2.61 million
Oct 28, 2 AM $ 9.67
-0.24%
$ 183.78 million $ 2.66 million
Oct 28, 1 AM $ 9.7
+0.16%
$ 184.29 million $ 2.67 million
Oct 28, 12 AM $ 9.68
-0.04%
$ 183.95 million $ 2.68 million
Oct 27, 11 PM $ 9.68
+0.00%
$ 184.01 million $ 2.69 million
Oct 27, 10 PM $ 9.68
+0.11%
$ 184 million $ 2.72 million
Oct 27, 9 PM $ 9.67
+0.02%
$ 183.77 million $ 2.74 million
Oct 27, 8 PM $ 9.67
+0.57%
$ 183.75 million $ 2.54 million
Oct 27, 7 PM $ 9.62
-0.69%
$ 182.71 million $ 2.5 million
Oct 27, 6 PM $ 9.68
+0.75%
$ 183.98 million $ 2.5 million
Oct 27, 5 PM $ 9.61
-0.18%
$ 182.59 million $ 2.48 million
Oct 27, 4 PM $ 9.63
+0.69%
$ 182.92 million $ 2.47 million
Oct 27, 3 PM $ 9.56
-0.11%
$ 181.7 million $ 2.45 million
Oct 27, 2 PM $ 9.57
+0.22%
$ 182.02 million $ 2.43 million
Oct 27, 1 PM $ 9.55
-0.04%
$ 181.44 million $ 2.43 million
Oct 27, 12 PM $ 9.55
-0.13%
$ 181.44 million $ 2.42 million
Oct 27, 11 AM $ 9.56
-1.40%
$ 181.68 million $ 2.39 million
Oct 27, 10 AM $ 9.7
+1.22%
$ 184.28 million $ 2.3 million
Oct 27, 9 AM $ 9.58
+1.22%
$ 182.05 million $ 2.18 million
Oct 27, 8 AM $ 9.47
-0.55%
$ 179.91 million $ 2.12 million
Oct 27, 7 AM $ 9.52
+1.57%
$ 180.87 million $ 1.99 million
Oct 27, 6 AM $ 9.37
-0.09%
$ 178.03 million $ 2.03 million
Oct 27, 5 AM $ 9.38
+0.10%
$ 178.23 million $ 2.05 million
Oct 27, 4 AM $ 9.37
-0.65%
$ 178.04 million $ 2 million
Oct 27, 3 AM $ 9.43
+0.02%
$ 179.2 million $ 1.91 million
Oct 27, 2 AM $ 9.43
+0.33%
$ 179.2 million $ 1.83 million
Oct 27, 1 AM $ 9.4
-0.60%
$ 178.68 million $ 1.76 million
Oct 27, 12 AM $ 9.46
+0.13%
$ 179.7 million $ 1.71 million
Oct 26, 11 PM $ 9.44
-0.07%
$ 179.46 million $ 1.72 million
Oct 26, 10 PM $ 9.45
-0.07%
$ 179.55 million $ 1.65 million
Oct 26, 9 PM $ 9.46
-0.09%
$ 179.67 million $ 1.61 million
Oct 26, 8 PM $ 9.47
-0.05%
$ 179.85 million $ 1.67 million
Oct 26, 7 PM $ 9.47
+0.09%
$ 179.94 million $ 1.8 million
Oct 26, 6 PM $ 9.46
-0.10%
$ 179.77 million $ 1.84 million
Oct 26, 5 PM $ 9.47
+0.23%
$ 179.96 million $ 1.81 million
Oct 26, 4 PM $ 9.45
-0.06%
$ 179.54 million $ 1.78 million
Oct 26, 3 PM $ 9.46
-0.30%
$ 179.74 million $ 1.8 million
Oct 26, 2 PM $ 9.48
+0.08%
$ 180.21 million $ 1.94 million
Oct 26, 1 PM $ 9.48
-0.45%
$ 180.06 million $ 2.03 million
Oct 26, 12 PM $ 9.52
-0.34%
$ 180.86 million $ 2.11 million
Oct 26, 11 AM $ 9.55
-0.13%
$ 181.45 million $ 2.24 million