Prometeus Historical Data

PROM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $1.13
+1.15%
$21.5 million $1.99 million
Mar 21, 2 AM $1.12
-0.52%
$21.26 million $1.94 million
Mar 21, 1 AM $1.1
+0.87%
$21.04 million $1.71 million
Mar 21, 12 AM $1.09
+1.61%
$20.8 million $1.65 million
Mar 20, 11 PM $1.08
+1.96%
$20.47 million $1.63 million
Mar 20, 10 PM $1.06
+1.03%
$20.08 million $1.44 million
Mar 20, 9 PM $1.05
+1.38%
$19.87 million $1.37 million
Mar 20, 8 PM $1.03
+0.11%
$19.6 million $1.38 million
Mar 20, 7 PM $1.03
-0.05%
$19.58 million $1.38 million
Mar 20, 6 PM $1.03
-0.77%
$19.59 million $1.37 million
Mar 20, 5 PM $1.04
+0.11%
$19.74 million $1.35 million
Mar 20, 4 PM $1.04
-0.12%
$19.72 million $1.3 million
Mar 20, 3 PM $1.04
-0.21%
$19.74 million $1.31 million
Mar 20, 2 PM $1.04
+0.22%
$19.79 million $1.28 million
Mar 20, 1 PM $1.04
-1.02%
$19.74 million $1.31 million
Mar 20, 12 PM $1.05
-0.38%
$19.94 million $1.33 million
Mar 20, 11 AM $1.05
-0.87%
$20.02 million $1.35 million
Mar 20, 10 AM $1.06
+0.06%
$20.2 million $1.35 million
Mar 20, 9 AM $1.06
-0.38%
$20.19 million $1.34 million
Mar 20, 8 AM $1.07
+0.12%
$20.26 million $1.37 million
Mar 20, 7 AM $1.07
+0.22%
$20.24 million $1.38 million
Mar 20, 6 AM $1.06
+0.16%
$20.19 million $1.43 million
Mar 20, 5 AM $1.06
+0.12%
$20.16 million $1.44 million
Mar 20, 4 AM $1.06
-0.23%
$20.14 million $1.44 million
Mar 20, 3 AM $1.06
+0.33%
$20.18 million $1.41 million
Mar 20, 2 AM $1.06
-0.30%
$20.12 million $1.43 million
Mar 20, 1 AM $1.06
+0.50%
$20.18 million $1.43 million
Mar 20, 12 AM $1.06
+0.14%
$20.08 million $1.44 million
Mar 19, 11 PM $1.06
+0.17%
$20.05 million $1.45 million
Mar 19, 10 PM $1.05
-0.48%
$20.01 million $1.44 million
Mar 19, 9 PM $1.06
+0.39%
$20.11 million $1.44 million
Mar 19, 8 PM $1.05
+0.13%
$20.03 million $1.44 million
Mar 19, 7 PM $1.05
+0.74%
$20 million $1.43 million
Mar 19, 6 PM $1.05
-0.71%
$19.86 million $1.43 million
Mar 19, 5 PM $1.05
+0.84%
$20 million $1.47 million
Mar 19, 4 PM $1.04
-0.39%
$19.83 million $1.48 million
Mar 19, 3 PM $1.05
-0.23%
$19.91 million $1.5 million
Mar 19, 2 PM $1.05
-0.10%
$19.95 million $1.53 million
Mar 19, 1 PM $1.05
+0.66%
$19.98 million $1.54 million
Mar 19, 12 PM $1.04
-1.18%
$19.84 million $1.57 million
Mar 19, 11 AM $1.06
-0.36%
$20.08 million $1.64 million
Mar 19, 10 AM $1.06
-1.13%
$20.15 million $1.66 million
Mar 19, 9 AM $1.07
+0.48%
$20.38 million $1.68 million
Mar 19, 8 AM $1.07
+0.93%
$20.29 million $1.66 million
Mar 19, 7 AM $1.06
-0.61%
$20.1 million $1.67 million
Mar 19, 6 AM $1.06
-0.81%
$20.22 million $1.71 million
Mar 19, 5 AM $1.07
+0.11%
$20.39 million $1.7 million
Mar 19, 4 AM $1.07
-1.09%
$20.37 million $1.69 million
Mar 19, 3 AM $1.08
-0.52%
$20.59 million $1.69 million
Mar 19, 2 AM $1.09
+0.00%
$20.7 million $1.66 million