Prometeus Historical Data

PROM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 9.48
-0.45%
$ 180.06 million $ 2.03 million
Oct 26, 12 PM $ 9.52
-0.34%
$ 180.86 million $ 2.11 million
Oct 26, 11 AM $ 9.55
-0.13%
$ 181.45 million $ 2.24 million
Oct 26, 10 AM $ 9.56
+0.76%
$ 181.68 million $ 2.31 million
Oct 26, 9 AM $ 9.49
-0.05%
$ 180.31 million $ 2.35 million
Oct 26, 8 AM $ 9.5
-0.09%
$ 180.41 million $ 2.37 million
Oct 26, 7 AM $ 9.5
+0.06%
$ 180.58 million $ 2.42 million
Oct 26, 6 AM $ 9.5
+1.42%
$ 180.47 million $ 2.45 million
Oct 26, 5 AM $ 9.37
-0.13%
$ 177.95 million $ 2.54 million
Oct 26, 4 AM $ 9.38
+0.04%
$ 178.16 million $ 2.57 million
Oct 26, 3 AM $ 9.37
+0.26%
$ 178.09 million $ 2.66 million
Oct 26, 2 AM $ 9.35
-0.10%
$ 177.63 million $ 2.87 million
Oct 26, 1 AM $ 9.36
-0.43%
$ 177.81 million $ 3.03 million
Oct 26, 12 AM $ 9.4
+0.24%
$ 178.61 million $ 3.17 million
Oct 25, 11 PM $ 9.38
+0.03%
$ 178.16 million $ 3.65 million
Oct 25, 10 PM $ 9.37
+0.00%
$ 178.11 million $ 3.74 million
Oct 25, 9 PM $ 9.37
-0.34%
$ 178.12 million $ 3.79 million
Oct 25, 8 PM $ 9.41
+0.90%
$ 178.73 million $ 3.99 million
Oct 25, 7 PM $ 9.32
+1.65%
$ 177.14 million $ 3.87 million
Oct 25, 6 PM $ 9.17
-0.23%
$ 174.27 million $ 3.92 million
Oct 25, 5 PM $ 9.19
-0.16%
$ 174.67 million $ 4.04 million
Oct 25, 4 PM $ 9.21
-0.83%
$ 174.91 million $ 4.1 million
Oct 25, 3 PM $ 9.28
+1.31%
$ 176.34 million $ 4.15 million
Oct 25, 2 PM $ 9.16
+0.98%
$ 174.03 million $ 4.08 million
Oct 25, 1 PM $ 9.07
-0.89%
$ 172.3 million $ 4.04 million
Oct 25, 12 PM $ 9.15
-0.91%
$ 173.87 million $ 4.08 million
Oct 25, 11 AM $ 9.23
-0.31%
$ 175.45 million $ 4.04 million
Oct 25, 10 AM $ 9.26
+0.20%
$ 175.98 million $ 4.15 million
Oct 25, 9 AM $ 9.24
-0.11%
$ 175.64 million $ 4.34 million
Oct 25, 8 AM $ 9.26
+0.33%
$ 175.86 million $ 4.5 million
Oct 25, 7 AM $ 9.23
-0.73%
$ 175.28 million $ 4.66 million
Oct 25, 6 AM $ 9.29
+0.83%
$ 176.57 million $ 4.62 million
Oct 25, 5 AM $ 9.22
-0.11%
$ 175.12 million $ 4.65 million
Oct 25, 4 AM $ 9.23
-0.52%
$ 175.31 million $ 4.8 million
Oct 25, 3 AM $ 9.28
+0.32%
$ 176.25 million $ 4.95 million
Oct 25, 2 AM $ 9.25
-0.99%
$ 175.69 million $ 4.94 million
Oct 25, 1 AM $ 9.34
-1.31%
$ 177.46 million $ 5.01 million
Oct 25, 12 AM $ 9.46
-0.05%
$ 179.8 million $ 5.08 million
Oct 24, 11 PM $ 9.47
-0.31%
$ 179.9 million $ 4.78 million
Oct 24, 10 PM $ 9.5
-0.84%
$ 180.45 million $ 4.94 million
Oct 24, 9 PM $ 9.58
-0.30%
$ 182 million $ 5.26 million
Oct 24, 8 PM $ 9.61
+0.07%
$ 182.55 million $ 5.42 million
Oct 24, 7 PM $ 9.6
+0.38%
$ 182.44 million $ 5.62 million
Oct 24, 6 PM $ 9.57
-0.44%
$ 181.77 million $ 5.72 million
Oct 24, 5 PM $ 9.61
-0.30%
$ 182.56 million $ 6.04 million
Oct 24, 4 PM $ 9.64
-0.09%
$ 183.09 million $ 6.22 million
Oct 24, 3 PM $ 9.64
-0.19%
$ 183.24 million $ 6.77 million
Oct 24, 2 PM $ 9.66
-0.68%
$ 183.6 million $ 6.95 million
Oct 24, 1 PM $ 9.73
-0.45%
$ 184.85 million $ 7.16 million
Oct 24, 12 PM $ 9.77
-0.45%
$ 185.7 million $ 7.35 million