Prometeus Historical Data

PROM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 9.66
-0.68%
$ 183.6 million $ 6.95 million
Oct 24, 1 PM $ 9.73
-0.45%
$ 184.85 million $ 7.16 million
Oct 24, 12 PM $ 9.77
-0.45%
$ 185.7 million $ 7.35 million
Oct 24, 11 AM $ 9.82
+0.15%
$ 186.54 million $ 7.42 million
Oct 24, 10 AM $ 9.8
+0.25%
$ 186.24 million $ 7.54 million
Oct 24, 9 AM $ 9.78
+0.18%
$ 185.8 million $ 7.78 million
Oct 24, 8 AM $ 9.76
+0.15%
$ 185.5 million $ 8 million
Oct 24, 7 AM $ 9.75
-0.06%
$ 185.27 million $ 8.22 million
Oct 24, 6 AM $ 9.76
-0.23%
$ 185.38 million $ 8.28 million
Oct 24, 5 AM $ 9.78
-0.25%
$ 185.84 million $ 8.47 million
Oct 24, 4 AM $ 9.81
+0.39%
$ 186.28 million $ 8.66 million
Oct 24, 3 AM $ 9.77
-0.18%
$ 185.57 million $ 8.78 million
Oct 24, 2 AM $ 9.78
-0.31%
$ 185.79 million $ 9.02 million
Oct 24, 1 AM $ 9.81
-0.14%
$ 186.14 million $ 9.18 million
Oct 24, 12 AM $ 9.82
+0.27%
$ 186.52 million $ 9.33 million
Oct 23, 11 PM $ 9.79
+0.16%
$ 185.92 million $ 9.58 million
Oct 23, 10 PM $ 9.78
+0.53%
$ 185.79 million $ 9.7 million
Oct 23, 9 PM $ 9.72
-0.29%
$ 184.71 million $ 9.73 million
Oct 23, 8 PM $ 9.75
+0.44%
$ 185.04 million $ 9.75 million
Oct 23, 7 PM $ 9.71
-0.30%
$ 184.42 million $ 9.92 million
Oct 23, 6 PM $ 9.74
+0.58%
$ 184.97 million $ 10.04 million
Oct 23, 5 PM $ 9.68
+0.19%
$ 183.74 million $ 10 million
Oct 23, 4 PM $ 9.66
-0.36%
$ 183.52 million $ 10.05 million
Oct 23, 3 PM $ 9.7
-0.48%
$ 184.33 million $ 9.45 million
Oct 23, 2 PM $ 9.75
+0.39%
$ 185.34 million $ 9.26 million
Oct 23, 1 PM $ 9.71
+0.39%
$ 184.53 million $ 9.08 million
Oct 23, 12 PM $ 9.67
-0.38%
$ 183.79 million $ 8.77 million
Oct 23, 11 AM $ 9.71
+0.70%
$ 184.51 million $ 8.59 million
Oct 23, 10 AM $ 9.64
+0.57%
$ 182.92 million $ 8.33 million
Oct 23, 9 AM $ 9.59
-1.07%
$ 182.06 million $ 7.87 million
Oct 23, 8 AM $ 9.69
+0.06%
$ 184.09 million $ 7.46 million
Oct 23, 7 AM $ 9.68
-0.53%
$ 183.85 million $ 7.04 million
Oct 23, 6 AM $ 9.73
-0.16%
$ 184.78 million $ 6.79 million
Oct 23, 5 AM $ 9.75
+0.55%
$ 185.18 million $ 6.46 million
Oct 23, 4 AM $ 9.69
-0.32%
$ 184.17 million $ 6.15 million
Oct 23, 3 AM $ 9.72
-0.31%
$ 184.73 million $ 6.01 million
Oct 23, 2 AM $ 9.75
-0.04%
$ 185.33 million $ 5.81 million
Oct 23, 1 AM $ 9.75
+0.16%
$ 185.29 million $ 5.69 million
Oct 23, 12 AM $ 9.74
-0.10%
$ 184.99 million $ 5.45 million
Oct 22, 11 PM $ 9.74
-1.03%
$ 185.15 million $ 5.18 million
Oct 22, 10 PM $ 9.85
+0.13%
$ 186.93 million $ 5.1 million
Oct 22, 9 PM $ 9.83
-0.41%
$ 186.79 million $ 4.95 million
Oct 22, 8 PM $ 9.87
+0.04%
$ 187.84 million $ 4.8 million
Oct 22, 7 PM $ 9.87
+0.58%
$ 187.54 million $ 4.64 million
Oct 22, 6 PM $ 9.81
-0.64%
$ 186.48 million $ 4.56 million
Oct 22, 5 PM $ 9.88
+0.49%
$ 188.07 million $ 4.37 million
Oct 22, 4 PM $ 9.83
+0.45%
$ 186.65 million $ 4.8 million
Oct 22, 3 PM $ 9.79
+0.21%
$ 185.92 million $ 5.05 million
Oct 22, 2 PM $ 9.77
+0.27%
$ 185.54 million $ 5.25 million
Oct 22, 1 PM $ 9.74
-0.25%
$ 184.95 million $ 5.46 million