Prometeus Historical Data

PROM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $1.09
+0.00%
$20.7 million $1.66 million
Mar 19, 1 AM $1.09
-0.46%
$20.7 million $1.66 million
Mar 19, 12 AM $1.09
+0.71%
$20.8 million $1.67 million
Mar 18, 11 PM $1.09
-0.22%
$20.65 million $1.69 million
Mar 18, 10 PM $1.09
-0.11%
$20.69 million $1.73 million
Mar 18, 9 PM $1.09
+1.09%
$20.72 million $1.74 million
Mar 18, 8 PM $1.08
+0.60%
$20.49 million $1.73 million
Mar 18, 7 PM $1.07
+0.08%
$20.37 million $1.71 million
Mar 18, 6 PM $1.07
-0.40%
$20.35 million $1.75 million
Mar 18, 5 PM $1.08
+0.77%
$20.43 million $1.73 million
Mar 18, 4 PM $1.07
-1.07%
$20.28 million $1.77 million
Mar 18, 3 PM $1.08
+0.24%
$20.5 million $1.76 million
Mar 18, 2 PM $1.08
-1.82%
$20.45 million $1.74 million
Mar 18, 1 PM $1.1
+0.45%
$20.83 million $1.69 million
Mar 18, 12 PM $1.09
-2.64%
$20.73 million $1.67 million
Mar 18, 11 AM $1.12
-1.20%
$21.29 million $1.69 million
Mar 18, 10 AM $1.13
-0.93%
$21.55 million $1.72 million
Mar 18, 9 AM $1.15
-0.61%
$21.76 million $1.7 million
Mar 18, 8 AM $1.15
-0.53%
$21.89 million $1.77 million
Mar 18, 7 AM $1.16
+0.54%
$22.01 million $1.76 million
Mar 18, 6 AM $1.15
+0.19%
$21.89 million $1.88 million
Mar 18, 5 AM $1.15
-0.29%
$21.85 million $2.02 million
Mar 18, 4 AM $1.15
+0.92%
$21.91 million $2.3 million
Mar 18, 3 AM $1.14
-0.01%
$21.71 million $2.31 million
Mar 18, 2 AM $1.14
+0.44%
$21.71 million $2.32 million
Mar 18, 1 AM $1.14
+1.27%
$21.62 million $2.32 million
Mar 18, 12 AM $1.12
-0.39%
$21.34 million $2.33 million
Mar 17, 11 PM $1.13
-1.04%
$21.43 million $2.31 million
Mar 17, 10 PM $1.14
-0.47%
$21.65 million $2.27 million
Mar 17, 9 PM $1.14
+0.56%
$21.75 million $2.34 million
Mar 17, 8 PM $1.14
+0.10%
$21.63 million $2.37 million
Mar 17, 7 PM $1.14
-0.98%
$21.61 million $2.38 million
Mar 17, 6 PM $1.15
-0.12%
$21.82 million $2.33 million
Mar 17, 5 PM $1.15
+0.79%
$21.85 million $2.34 million
Mar 17, 4 PM $1.14
+1.07%
$21.68 million $2.29 million
Mar 17, 3 PM $1.13
-0.08%
$21.46 million $2.29 million
Mar 17, 2 PM $1.13
+1.11%
$21.47 million $2.27 million
Mar 17, 1 PM $1.12
-0.17%
$21.23 million $2.28 million
Mar 17, 12 PM $1.12
-1.49%
$21.26 million $2.23 million
Mar 17, 11 AM $1.14
+0.56%
$21.59 million $2.12 million
Mar 17, 10 AM $1.13
+0.61%
$21.46 million $2.14 million
Mar 17, 9 AM $1.12
-0.50%
$21.33 million $2.14 million
Mar 17, 8 AM $1.13
+0.92%
$21.44 million $2.08 million
Mar 17, 7 AM $1.12
-2.84%
$21.27 million $2.07 million
Mar 17, 6 AM $1.15
-0.94%
$21.87 million $1.89 million
Mar 17, 5 AM $1.16
+1.16%
$22.06 million $1.73 million
Mar 17, 4 AM $1.15
+1.92%
$21.81 million $1.45 million
Mar 17, 3 AM $1.13
-0.32%
$21.4 million $1.43 million
Mar 17, 2 AM $1.13
+0.14%
$21.47 million $1.46 million
Mar 17, 1 AM $1.13
+0.48%
$21.44 million $1.49 million