Prometeus Historical Data

PROM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 9.74
-0.25%
$ 184.95 million $ 5.46 million
Oct 22, 12 PM $ 9.76
-0.70%
$ 185.51 million $ 5.86 million
Oct 22, 11 AM $ 9.83
-0.20%
$ 186.84 million $ 5.99 million
Oct 22, 10 AM $ 9.85
+0.22%
$ 187.2 million $ 6.09 million
Oct 22, 9 AM $ 9.83
+0.04%
$ 186.64 million $ 6.22 million
Oct 22, 8 AM $ 9.83
+0.28%
$ 186.74 million $ 6.34 million
Oct 22, 7 AM $ 9.8
-0.58%
$ 186.23 million $ 6.55 million
Oct 22, 6 AM $ 9.86
-0.15%
$ 187.26 million $ 6.64 million
Oct 22, 5 AM $ 9.87
+0.53%
$ 187.58 million $ 6.7 million
Oct 22, 4 AM $ 9.82
+0.00%
$ 186.62 million $ 6.73 million
Oct 22, 3 AM $ 9.82
-0.06%
$ 186.67 million $ 6.69 million
Oct 22, 2 AM $ 9.83
+0.20%
$ 186.77 million $ 6.59 million
Oct 22, 1 AM $ 9.81
-0.31%
$ 186.32 million $ 6.44 million
Oct 22, 12 AM $ 9.83
+0.55%
$ 186.82 million $ 6.46 million
Oct 21, 11 PM $ 9.78
+0.52%
$ 185.8 million $ 6.37 million
Oct 21, 10 PM $ 9.73
+0.39%
$ 184.81 million $ 6.17 million
Oct 21, 9 PM $ 9.69
-1.28%
$ 184.1 million $ 6.03 million
Oct 21, 8 PM $ 9.81
+0.26%
$ 186.46 million $ 6.02 million
Oct 21, 7 PM $ 9.79
+0.56%
$ 185.9 million $ 5.87 million
Oct 21, 6 PM $ 9.73
+1.18%
$ 185.05 million $ 5.7 million
Oct 21, 5 PM $ 9.62
-0.55%
$ 182.72 million $ 5.56 million
Oct 21, 4 PM $ 9.68
-0.59%
$ 183.89 million $ 5.01 million
Oct 21, 3 PM $ 9.73
-0.38%
$ 184.89 million $ 4.87 million
Oct 21, 2 PM $ 9.77
+0.49%
$ 185.56 million $ 4.77 million
Oct 21, 1 PM $ 9.73
+1.04%
$ 184.82 million $ 4.53 million
Oct 21, 12 PM $ 9.63
+0.35%
$ 182.98 million $ 4.24 million
Oct 21, 11 AM $ 9.6
-0.50%
$ 182.33 million $ 4.24 million
Oct 21, 10 AM $ 9.64
-0.04%
$ 183.23 million $ 4.21 million
Oct 21, 9 AM $ 9.65
+0.39%
$ 183.28 million $ 4.25 million
Oct 21, 8 AM $ 9.61
-0.56%
$ 182.6 million $ 4.25 million
Oct 21, 7 AM $ 9.66
-0.05%
$ 183.59 million $ 4.13 million
Oct 21, 6 AM $ 9.67
+0.07%
$ 183.68 million $ 4.15 million
Oct 21, 5 AM $ 9.66
-0.35%
$ 183.34 million $ 4.18 million
Oct 21, 4 AM $ 9.69
-0.81%
$ 184.17 million $ 4.18 million
Oct 21, 3 AM $ 9.77
-0.96%
$ 185.73 million $ 4.14 million
Oct 21, 2 AM $ 9.87
+0.51%
$ 187.45 million $ 3.88 million
Oct 21, 1 AM $ 9.82
-0.40%
$ 186.52 million $ 4.28 million
Oct 21, 12 AM $ 9.86
+1.80%
$ 187.27 million $ 3.88 million
Oct 20, 11 PM $ 9.68
-0.02%
$ 183.85 million $ 4.26 million
Oct 20, 10 PM $ 9.68
-0.38%
$ 183.94 million $ 4.31 million
Oct 20, 9 PM $ 9.72
+0.15%
$ 184.63 million $ 4.31 million
Oct 20, 8 PM $ 9.7
+0.06%
$ 184.37 million $ 4.33 million
Oct 20, 7 PM $ 9.7
-0.38%
$ 184.23 million $ 4.31 million
Oct 20, 6 PM $ 9.74
-0.46%
$ 185 million $ 4.33 million
Oct 20, 5 PM $ 9.78
-0.13%
$ 185.94 million $ 4.31 million
Oct 20, 4 PM $ 9.8
+1.15%
$ 186.23 million $ 4.27 million
Oct 20, 3 PM $ 9.69
-0.50%
$ 184.17 million $ 4.22 million
Oct 20, 2 PM $ 9.74
-0.96%
$ 184.94 million $ 4.18 million
Oct 20, 1 PM $ 9.83
-1.05%
$ 186.71 million $ 4.2 million
Oct 20, 12 PM $ 9.93
+1.16%
$ 188.76 million $ 3.83 million