Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
-0.03%
$ 11.27 million $ 6.18 million
Yesterday $ 0.0999
+4.88%
$ 10.88 million $ 2.25 million
May 28, 2026 $ 0.0952
-3.29%
$ 10.39 million $ 997,313
May 27, 2026 $ 0.0985
-1.38%
$ 10.69 million $ 1.16 million
May 26, 2026 $ 0.0998
-2.38%
$ 10.87 million $ 1.16 million
May 25, 2026 $ 0.102
+1.18%
$ 11.14 million $ 817,081
May 24, 2026 $ 0.101
-4.02%
$ 11.01 million $ 1.03 million
May 23, 2026 $ 0.105
+1.86%
$ 11.47 million $ 946,756
May 22, 2026 $ 0.103
-4.04%
$ 11.26 million $ 837,708
May 21, 2026 $ 0.108
+3.16%
$ 11.73 million $ 867,157
May 20, 2026 $ 0.104
+2.58%
$ 11.38 million $ 773,253
May 19, 2026 $ 0.102
-2.38%
$ 11.09 million $ 1.17 million
May 18, 2026 $ 0.104
+1.51%
$ 11.36 million $ 1.52 million
May 17, 2026 $ 0.103
-3.08%
$ 11.22 million $ 1.16 million
May 16, 2026 $ 0.106
-4.36%
$ 11.54 million $ 1.28 million
May 15, 2026 $ 0.111
-3.90%
$ 12.07 million $ 1.43 million
May 14, 2026 $ 0.115
-0.22%
$ 12.56 million $ 1.28 million
May 13, 2026 $ 0.116
-4.54%
$ 12.59 million $ 1.67 million
May 12, 2026 $ 0.121
-3.72%
$ 13.19 million $ 3.39 million
May 11, 2026 $ 0.126
+5.98%
$ 13.7 million $ 4.69 million
May 10, 2026 $ 0.119
+1.38%
$ 12.92 million $ 1.75 million
May 9, 2026 $ 0.117
+0.13%
$ 12.75 million $ 1.68 million
May 8, 2026 $ 0.117
-0.37%
$ 12.73 million $ 1.64 million
May 7, 2026 $ 0.117
+4.20%
$ 12.78 million $ 2.13 million
May 6, 2026 $ 0.113
+2.44%
$ 12.26 million $ 1.97 million
May 5, 2026 $ 0.11
-2.35%
$ 11.97 million $ 2.71 million
May 4, 2026 $ 0.113
+7.16%
$ 12.26 million $ 5.41 million
May 3, 2026 $ 0.105
-0.36%
$ 11.44 million $ 1.13 million
May 2, 2026 $ 0.105
+0.59%
$ 11.48 million $ 974,952
May 1, 2026 $ 0.105
+0.41%
$ 11.42 million $ 1.09 million
Apr 30, 2026 $ 0.104
-1.70%
$ 11.37 million $ 1.01 million
Apr 29, 2026 $ 0.106
-2.00%
$ 11.57 million $ 1.19 million
Apr 28, 2026 $ 0.108
+0.33%
$ 11.8 million $ 1.04 million
Apr 27, 2026 $ 0.108
-2.82%
$ 11.76 million $ 1.58 million
Apr 26, 2026 $ 0.111
+2.41%
$ 12.09 million $ 1.01 million
Apr 25, 2026 $ 0.109
-2.34%
$ 11.82 million $ 1.61 million
Apr 24, 2026 $ 0.111
+1.49%
$ 12.11 million $ 1.39 million
Apr 23, 2026 $ 0.109
+0.58%
$ 11.92 million $ 1.45 million
Apr 22, 2026 $ 0.109
-1.63%
$ 11.85 million $ 1.17 million
Apr 21, 2026 $ 0.111
-0.41%
$ 12.05 million $ 1.63 million
Apr 20, 2026 $ 0.111
+6.30%
$ 12.11 million $ 1.67 million
Apr 19, 2026 $ 0.104
-7.18%
$ 11.38 million $ 2.48 million
Apr 18, 2026 $ 0.113
-10.78%
$ 12.25 million $ 21.26 million
Apr 17, 2026 $ 0.126
+8.78%
$ 13.71 million $ 7.55 million
Apr 16, 2026 $ 0.116
+4.96%
$ 12.61 million $ 5.42 million
Apr 15, 2026 $ 0.11
+2.54%
$ 12.03 million $ 2.05 million
Apr 14, 2026 $ 0.108
+5.47%
$ 11.73 million $ 6.99 million
Apr 13, 2026 $ 0.102
+3.98%
$ 11.12 million $ 1.54 million
Apr 12, 2026 $ 0.0982
-2.70%
$ 10.7 million $ 3.08 million
Apr 11, 2026 $ 0.101
+0.80%
$ 10.99 million $ 1.65 million
Download