Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0918
-0.03%
$7.34 million $438,475
Today, at 8 AM $0.0919
+2.29%
$7.35 million $434,376
Today, at 7 AM $0.0898
-1.26%
$7.18 million $425,950
Today, at 6 AM $0.0909
-0.56%
$7.28 million $423,424
Today, at 5 AM $0.0915
-0.47%
$7.32 million $414,029
Today, at 4 AM $0.0919
+0.01%
$7.35 million $403,486
Today, at 3 AM $0.0919
-0.68%
$7.35 million $397,558
Today, at 2 AM $0.0925
+0.36%
$7.4 million $390,588
Today, at 1 AM $0.0922
+0.23%
$7.37 million $387,948
Today, at 12 AM $0.092
+1.61%
$7.36 million $386,911
Yesterday, at 11 PM $0.0905
+0.41%
$7.24 million $383,454
Yesterday, at 10 PM $0.0901
+1.30%
$7.21 million $371,083
Yesterday, at 9 PM $0.089
-3.57%
$7.12 million $338,472
Yesterday, at 8 PM $0.0923
-0.56%
$7.38 million $318,461
Yesterday, at 7 PM $0.0928
-0.46%
$7.42 million $318,031
Yesterday, at 6 PM $0.0932
+0.41%
$7.46 million $322,686
Yesterday, at 5 PM $0.0928
+0.01%
$7.43 million $322,340
Yesterday, at 4 PM $0.0928
-1.04%
$7.43 million $324,209
Yesterday, at 3 PM $0.0938
+0.06%
$7.5 million $330,602
Yesterday, at 2 PM $0.0938
+0.22%
$7.5 million $352,180
Yesterday, at 1 PM $0.0935
-0.54%
$7.48 million $353,112
Yesterday, at 12 PM $0.094
-0.39%
$7.52 million $360,276
Yesterday, at 11 AM $0.0944
+0.31%
$7.55 million $363,891
Yesterday, at 10 AM $0.0941
-0.21%
$7.53 million $356,029
Yesterday, at 9 AM $0.0943
-0.09%
$7.54 million $359,562
Yesterday, at 8 AM $0.0944
-0.22%
$7.55 million $373,869
Yesterday, at 7 AM $0.0946
+0.37%
$7.57 million $377,789
Yesterday, at 6 AM $0.0943
+0.04%
$7.54 million $373,184
Yesterday, at 5 AM $0.0942
+0.00%
$7.54 million $380,095
Yesterday, at 4 AM $0.0942
-0.38%
$7.54 million $384,384
Yesterday, at 3 AM $0.0946
+0.05%
$7.57 million $386,870
Yesterday, at 2 AM $0.0945
-0.14%
$7.56 million $391,550
Yesterday, at 1 AM $0.0947
-0.07%
$7.57 million $394,196
Yesterday, at 12 AM $0.0947
-0.03%
$7.58 million $396,589
Nov 7, 11 PM $0.0947
+0.48%
$7.58 million $407,954
Nov 7, 10 PM $0.0943
+0.40%
$7.54 million $411,705
Nov 7, 9 PM $0.0939
-0.16%
$7.51 million $417,419
Nov 7, 8 PM $0.0941
-0.54%
$7.53 million $428,323
Nov 7, 7 PM $0.0946
-0.33%
$7.57 million $431,611
Nov 7, 6 PM $0.0949
-0.67%
$7.59 million $440,810
Nov 7, 5 PM $0.0955
+0.35%
$7.64 million $436,048
Nov 7, 4 PM $0.0952
+0.14%
$7.62 million $442,952
Nov 7, 3 PM $0.0951
-0.52%
$7.61 million $450,840
Nov 7, 2 PM $0.0956
-0.10%
$7.65 million $451,747
Nov 7, 1 PM $0.0957
+0.39%
$7.65 million $463,192
Nov 7, 12 PM $0.0953
-0.11%
$7.62 million $467,394
Nov 7, 11 AM $0.0954
+0.19%
$7.63 million $470,885
Nov 7, 10 AM $0.0952
+0.01%
$7.62 million $485,188
Nov 7, 9 AM $0.0952
+0.07%
$7.62 million $487,739
Nov 7, 8 AM $0.0951
-0.35%
$7.61 million $491,734
Download