Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.119
+0.00%
$12.98 million $1.5 million
Today, at 12 AM $0.119
+0.30%
$12.94 million $1.51 million
Yesterday, at 11 PM $0.118
+0.24%
$12.9 million $1.58 million
Yesterday, at 10 PM $0.118
+0.33%
$12.87 million $1.6 million
Yesterday, at 9 PM $0.118
-0.67%
$12.83 million $1.61 million
Yesterday, at 8 PM $0.119
+1.02%
$12.92 million $1.64 million
Yesterday, at 7 PM $0.117
+0.02%
$12.79 million $1.61 million
Yesterday, at 6 PM $0.117
-0.51%
$12.78 million $1.69 million
Yesterday, at 5 PM $0.118
-0.10%
$12.85 million $1.83 million
Yesterday, at 4 PM $0.118
-0.31%
$12.86 million $1.85 million
Yesterday, at 3 PM $0.118
-0.36%
$12.9 million $1.86 million
Yesterday, at 2 PM $0.119
-0.26%
$12.95 million $1.93 million
Yesterday, at 1 PM $0.119
+0.26%
$12.98 million $1.96 million
Yesterday, at 12 PM $0.119
+0.65%
$12.95 million $2.03 million
Yesterday, at 11 AM $0.118
+0.81%
$12.86 million $2.47 million
Yesterday, at 10 AM $0.117
-0.31%
$12.76 million $3.65 million
Yesterday, at 9 AM $0.118
-0.54%
$12.8 million $3.65 million
Yesterday, at 8 AM $0.118
-0.73%
$12.87 million $3.65 million
Yesterday, at 7 AM $0.119
+0.29%
$12.96 million $3.6 million
Yesterday, at 6 AM $0.119
+0.62%
$12.93 million $3.58 million
Yesterday, at 5 AM $0.118
+0.16%
$12.85 million $3.43 million
Yesterday, at 4 AM $0.118
-0.27%
$12.83 million $3.43 million
Yesterday, at 3 AM $0.118
-0.59%
$12.86 million $3.41 million
Yesterday, at 2 AM $0.119
+0.82%
$12.94 million $3.4 million
Yesterday, at 1 AM $0.118
-0.49%
$12.83 million $3.38 million
Yesterday, at 12 AM $0.118
+0.57%
$12.9 million $3.31 million
Sep 1, 11 PM $0.118
+0.54%
$12.82 million $3.21 million
Sep 1, 10 PM $0.117
+0.64%
$12.75 million $3.17 million
Sep 1, 9 PM $0.116
+0.32%
$12.67 million $3.14 million
Sep 1, 8 PM $0.116
+0.03%
$12.63 million $3.11 million
Sep 1, 7 PM $0.116
+0.12%
$12.63 million $3.1 million
Sep 1, 6 PM $0.116
-1.38%
$12.61 million $3.02 million
Sep 1, 5 PM $0.117
+0.02%
$12.79 million $2.87 million
Sep 1, 4 PM $0.117
-0.76%
$12.79 million $2.83 million
Sep 1, 3 PM $0.118
+0.04%
$12.89 million $2.81 million
Sep 1, 2 PM $0.118
+0.00%
$12.88 million $2.9 million
Sep 1, 1 PM $0.118
+0.80%
$12.88 million $2.83 million
Sep 1, 12 PM $0.117
-3.22%
$12.78 million $2.69 million
Sep 1, 11 AM $0.121
+5.32%
$13.2 million $2.16 million
Sep 1, 10 AM $0.115
+0.44%
$12.54 million $886,614
Sep 1, 9 AM $0.115
+0.01%
$12.48 million $860,994
Sep 1, 8 AM $0.115
-1.32%
$12.48 million $844,693
Sep 1, 7 AM $0.116
-0.52%
$12.65 million $828,015
Sep 1, 6 AM $0.117
-0.50%
$12.71 million $822,804
Sep 1, 5 AM $0.117
+0.09%
$12.78 million $879,045
Sep 1, 4 AM $0.117
-0.46%
$12.76 million $876,920
Sep 1, 3 AM $0.118
+0.15%
$12.82 million $902,716
Sep 1, 2 AM $0.118
+0.32%
$12.8 million $931,852
Sep 1, 1 AM $0.117
-0.16%
$12.76 million $998,167
Sep 1, 12 AM $0.117
+0.81%
$12.78 million $1.04 million
Download