Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.102
+0.00%
$ 11.09 million $ 1.43 million
Today, at 9 PM $ 0.102
+0.09%
$ 11.12 million $ 1.42 million
Today, at 8 PM $ 0.102
-0.19%
$ 11.11 million $ 1.41 million
Today, at 7 PM $ 0.102
+0.22%
$ 11.13 million $ 1.41 million
Today, at 6 PM $ 0.102
-0.93%
$ 11.11 million $ 1.41 million
Today, at 5 PM $ 0.103
+0.60%
$ 11.21 million $ 1.42 million
Today, at 4 PM $ 0.102
-0.57%
$ 11.14 million $ 1.56 million
Today, at 3 PM $ 0.103
+0.26%
$ 11.21 million $ 1.61 million
Today, at 2 PM $ 0.103
+0.23%
$ 11.18 million $ 1.65 million
Today, at 1 PM $ 0.102
-0.54%
$ 11.15 million $ 1.69 million
Today, at 12 PM $ 0.103
-0.13%
$ 11.21 million $ 1.64 million
Today, at 11 AM $ 0.103
-0.98%
$ 11.23 million $ 1.65 million
Today, at 10 AM $ 0.104
-0.02%
$ 11.34 million $ 1.63 million
Today, at 9 AM $ 0.104
-0.32%
$ 11.34 million $ 1.66 million
Today, at 8 AM $ 0.104
+0.93%
$ 11.38 million $ 1.65 million
Today, at 7 AM $ 0.104
-1.08%
$ 11.28 million $ 1.69 million
Today, at 6 AM $ 0.105
+0.59%
$ 11.4 million $ 1.75 million
Today, at 5 AM $ 0.104
+0.77%
$ 11.33 million $ 1.75 million
Today, at 4 AM $ 0.103
-0.44%
$ 11.24 million $ 1.81 million
Today, at 3 AM $ 0.104
-0.21%
$ 11.29 million $ 1.83 million
Today, at 2 AM $ 0.104
-0.90%
$ 11.32 million $ 1.89 million
Today, at 1 AM $ 0.105
+0.35%
$ 11.42 million $ 1.89 million
Today, at 12 AM $ 0.105
-0.53%
$ 11.38 million $ 1.9 million
Yesterday, at 11 PM $ 0.105
+0.29%
$ 11.44 million $ 1.93 million
Yesterday, at 10 PM $ 0.105
-0.04%
$ 11.41 million $ 1.98 million
Yesterday, at 9 PM $ 0.105
-0.40%
$ 11.41 million $ 2 million
Yesterday, at 8 PM $ 0.105
+1.07%
$ 11.46 million $ 1.97 million
Yesterday, at 7 PM $ 0.104
+0.31%
$ 11.34 million $ 1.97 million
Yesterday, at 6 PM $ 0.104
-0.18%
$ 11.3 million $ 1.99 million
Yesterday, at 5 PM $ 0.104
-0.48%
$ 11.32 million $ 2.03 million
Yesterday, at 4 PM $ 0.104
-0.88%
$ 11.38 million $ 1.94 million
Yesterday, at 3 PM $ 0.105
+0.59%
$ 11.48 million $ 1.98 million
Yesterday, at 2 PM $ 0.105
+1.49%
$ 11.41 million $ 2.05 million
Yesterday, at 1 PM $ 0.103
-0.45%
$ 11.24 million $ 2.03 million
Yesterday, at 12 PM $ 0.104
-0.43%
$ 11.29 million $ 2.35 million
Yesterday, at 11 AM $ 0.104
+0.79%
$ 11.34 million $ 2.42 million
Yesterday, at 10 AM $ 0.103
-0.99%
$ 11.25 million $ 2.51 million
Yesterday, at 9 AM $ 0.104
+1.02%
$ 11.37 million $ 2.47 million
Yesterday, at 8 AM $ 0.103
-1.12%
$ 11.25 million $ 2.49 million
Yesterday, at 7 AM $ 0.104
+0.23%
$ 11.38 million $ 2.53 million
Yesterday, at 6 AM $ 0.104
-0.41%
$ 11.35 million $ 2.58 million
Yesterday, at 5 AM $ 0.105
+0.68%
$ 11.4 million $ 2.6 million
Yesterday, at 4 AM $ 0.104
-1.41%
$ 11.32 million $ 2.73 million
Yesterday, at 3 AM $ 0.105
-1.78%
$ 11.48 million $ 2.68 million
Yesterday, at 2 AM $ 0.107
-0.44%
$ 11.69 million $ 2.65 million
Yesterday, at 1 AM $ 0.108
+0.98%
$ 11.74 million $ 2.71 million
Yesterday, at 12 AM $ 0.107
+0.70%
$ 11.63 million $ 2.72 million
Jul 17, 11 PM $ 0.106
-0.53%
$ 11.55 million $ 2.82 million
Jul 17, 10 PM $ 0.107
-1.46%
$ 11.61 million $ 2.78 million
Jul 17, 9 PM $ 0.108
+1.31%
$ 11.78 million $ 2.75 million
Download