Coinranking
Bella Protocol Historical Data
BEL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $0.0905 | -9.13% | ||
| Oct 26 | $0.0996 | -3.88% | ||
| Oct 19 | $0.104 | -4.29% | ||
| Oct 12 | $0.108 | -15.00% | ||
| Oct 5 | $0.127 | +0.12% | ||
| Sep 28 | $0.127 | -4.19% | ||
| Sep 21 | $0.133 | +9.87% | ||
| Sep 14 | $0.121 | +1.67% | ||
| Sep 7 | $0.119 | -2.82% | ||
| Aug 31 | $0.122 | +4.92% | ||
| Aug 24 | $0.117 | +0.29% | ||
| Aug 17 | $0.114 | +2.79% | ||
| Aug 10 | $0.106 | -6.18% | ||
| Aug 3 | $0.113 | +19.12% | ||
| Jul 27 | $0.0951 | -6.46% | ||
| Jul 20 | $0.102 | +0.18% | ||
| Jul 13 | $0.102 | -7.82% | ||
| Jul 6 | $0.11 | +5.09% | ||
| Jun 29 | $0.105 | -3.08% | ||
| Jun 22 | $0.108 | -35.26% | ||
| Jun 15 | $0.151 | +73.11% | ||
| Jun 8 | $0.0853 | +0.01% | ||
| Jun 1 | $0.0853 | -19.00% | ||
| May 25 | $0.103 | +2.12% | ||
| May 18 | $0.105 | +2.49% | ||
| May 11 | $0.106 | -10.66% | ||
| May 4 | $0.119 | +12.95% | ||
| Apr 27 | $0.105 | -5.50% | ||
| Apr 20 | $0.109 | +3.92% | ||
| Apr 13 | $0.113 | +14.58% | ||
| Apr 6 | $0.101 | +2.76% | ||
| Mar 30 | $0.0983 | +11.56% | ||
| Mar 23 | $0.0881 | -5.08% | ||
| Mar 16 | $0.0928 | -8.00% | ||
| Mar 9 | $0.101 | +7.96% | ||
| Mar 2 | $0.0942 | +2.16% | ||
| Feb 23 | $0.0922 | -18.98% | ||
| Feb 16 | $0.0936 | -6.29% | ||
| Feb 9 | $0.105 | +5.50% | ||
| Feb 2 | $0.103 | -7.05% | ||
| Jan 26 | $0.113 | -11.14% | ||
| Jan 19 | $0.137 | +2.35% | ||
| Jan 12 | $0.141 | +2.27% | ||
| Jan 5 | $0.141 | +2.08% | ||
| Dec 29 | $0.137 | +8.46% | ||
| Dec 22 | $0.129 | +4.31% | ||
| Dec 15 | $0.132 | +0.92% | ||
| Dec 8 | $0.137 | -2.18% | ||
| Dec 1 | $0.147 | -0.60% | ||
| Nov 24 | $0.148 | -5.36% | ||
Previous Next