Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.522
-1.80%
$ 56.84 million $ 6.35 million
Jan 19, 2025 $ 0.532
-9.66%
$ 57.91 million $ 6.49 million
Jan 18, 2025 $ 0.59
-4.49%
$ 64.22 million $ 5.7 million
Jan 17, 2025 $ 0.617
+8.26%
$ 67.19 million $ 8.78 million
Jan 16, 2025 $ 0.57
+0.98%
$ 62.06 million $ 6.48 million
Jan 15, 2025 $ 0.564
+5.04%
$ 61.43 million $ 2.17 million
Jan 14, 2025 $ 0.537
+4.00%
$ 58.47 million $ 2.06 million
Jan 13, 2025 $ 0.516
-1.63%
$ 56.21 million $ 2.84 million
Jan 12, 2025 $ 0.525
-0.49%
$ 57.13 million $ 1.52 million
Jan 11, 2025 $ 0.527
-0.98%
$ 57.41 million $ 1.36 million
Jan 10, 2025 $ 0.532
+1.77%
$ 57.96 million $ 8.44 million
Jan 9, 2025 $ 0.523
-2.37%
$ 56.97 million $ 5.7 million
Jan 8, 2025 $ 0.536
-4.91%
$ 58.35 million $ 25.5 million
Jan 7, 2025 $ 0.564
-10.96%
$ 61.37 million $ 16.5 million
Jan 6, 2025 $ 0.633
-0.57%
$ 68.92 million $ 4.21 million
Jan 5, 2025 $ 0.636
+1.92%
$ 69.27 million $ 4.53 million
Jan 4, 2025 $ 0.624
+0.38%
$ 67.96 million $ 12.92 million
Jan 3, 2025 $ 0.621
+4.83%
$ 67.67 million $ 8.04 million
Jan 2, 2025 $ 0.593
+2.76%
$ 64.55 million $ 7.37 million
Jan 1, 2025 $ 0.577
+3.44%
$ 62.81 million $ 3.99 million
Dec 31, 2024 $ 0.558
-3.05%
$ 60.75 million $ 7.46 million
Dec 30, 2024 $ 0.575
-1.29%
$ 62.66 million $ 6.29 million
Dec 29, 2024 $ 0.583
-5.17%
$ 63.48 million $ 10.41 million
Dec 28, 2024 $ 0.615
+6.81%
$ 66.94 million $ 4.04 million
Dec 27, 2024 $ 0.575
+1.75%
$ 62.64 million $ 1.81 million
Dec 26, 2024 $ 0.565
-6.83%
$ 61.54 million $ 2.83 million
Dec 25, 2024 $ 0.607
-1.25%
$ 66.08 million $ 2.64 million
Dec 24, 2024 $ 0.614
+4.25%
$ 66.91 million $ 3.22 million
Dec 23, 2024 $ 0.589
+6.98%
$ 64.19 million $ 2.45 million
Dec 22, 2024 $ 0.551
-0.26%
$ 60 million $ 1.81 million
Dec 21, 2024 $ 0.552
-4.03%
$ 60.16 million $ 2.5 million
Dec 20, 2024 $ 0.576
+2.87%
$ 62.69 million $ 5 million
Dec 19, 2024 $ 0.559
-8.61%
$ 60.91 million $ 6.22 million
Dec 18, 2024 $ 0.613
-9.15%
$ 66.73 million $ 7.15 million
Dec 17, 2024 $ 0.674
-7.79%
$ 73.44 million $ 6.57 million
Dec 16, 2024 $ 0.731
-5.59%
$ 79.63 million $ 5.22 million
Dec 15, 2024 $ 0.774
+1.90%
$ 84.34 million $ 5.18 million
Dec 14, 2024 $ 0.76
-5.06%
$ 82.78 million $ 7.97 million
Dec 13, 2024 $ 0.801
+0.63%
$ 87.2 million $ 10.17 million
Dec 12, 2024 $ 0.795
+5.16%
$ 86.61 million $ 6.47 million
Dec 11, 2024 $ 0.756
+9.56%
$ 82.37 million $ 4.66 million
Dec 10, 2024 $ 0.69
-1.53%
$ 75.18 million $ 10.08 million
Dec 9, 2024 $ 0.701
-23.12%
$ 76.36 million $ 13.54 million
Dec 8, 2024 $ 0.912
+3.66%
$ 99.33 million $ 4.9 million
Dec 7, 2024 $ 0.88
-0.90%
$ 95.82 million $ 6.82 million
Dec 6, 2024 $ 0.888
+3.59%
$ 96.68 million $ 6.1 million
Dec 5, 2024 $ 0.857
-0.93%
$ 93.42 million $ 6.2 million
Dec 4, 2024 $ 0.865
+2.79%
$ 94.24 million $ 15.23 million
Dec 3, 2024 $ 0.842
+9.48%
$ 91.73 million $ 13.34 million
Dec 2, 2024 $ 0.77
+5.04%
$ 83.8 million $ 8.13 million