Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.125
-2.65%
$ 13.63 million $ 5.56 million
May 12, 12 AM $ 0.129
+2.22%
$ 14 million $ 5.07 million
May 11, 11 PM $ 0.126
+0.95%
$ 13.7 million $ 4.69 million
May 11, 10 PM $ 0.125
+0.58%
$ 13.57 million $ 4.63 million
May 11, 9 PM $ 0.124
-0.22%
$ 13.49 million $ 4.53 million
May 11, 8 PM $ 0.124
-0.02%
$ 13.51 million $ 4.37 million
May 11, 7 PM $ 0.124
+1.57%
$ 13.51 million $ 4.29 million
May 11, 6 PM $ 0.122
+0.27%
$ 13.31 million $ 3.84 million
May 11, 5 PM $ 0.122
+0.65%
$ 13.27 million $ 3.49 million
May 11, 4 PM $ 0.121
+0.77%
$ 13.19 million $ 2.19 million
May 11, 3 PM $ 0.12
+1.47%
$ 13.09 million $ 2.03 million
May 11, 2 PM $ 0.118
-0.10%
$ 12.9 million $ 1.88 million
May 11, 1 PM $ 0.119
+0.85%
$ 12.91 million $ 1.88 million
May 11, 12 PM $ 0.118
-0.58%
$ 12.8 million $ 1.78 million
May 11, 11 AM $ 0.118
-0.32%
$ 12.88 million $ 1.8 million
May 11, 10 AM $ 0.119
+0.15%
$ 12.92 million $ 1.77 million
May 11, 9 AM $ 0.118
+0.85%
$ 12.9 million $ 1.73 million
May 11, 8 AM $ 0.117
+0.39%
$ 12.79 million $ 1.77 million
May 11, 7 AM $ 0.117
-0.34%
$ 12.74 million $ 1.77 million
May 11, 6 AM $ 0.117
-0.48%
$ 12.78 million $ 1.79 million
May 11, 5 AM $ 0.118
+0.41%
$ 12.85 million $ 1.8 million
May 11, 4 AM $ 0.117
+0.45%
$ 12.79 million $ 1.87 million
May 11, 3 AM $ 0.117
-0.31%
$ 12.74 million $ 1.87 million
May 11, 2 AM $ 0.117
-0.65%
$ 12.78 million $ 1.81 million
May 11, 1 AM $ 0.118
+0.34%
$ 12.86 million $ 1.8 million
May 11, 12 AM $ 0.118
-0.82%
$ 12.82 million $ 1.8 million
May 10, 11 PM $ 0.119
-0.38%
$ 12.92 million $ 1.75 million
May 10, 10 PM $ 0.119
+1.16%
$ 12.97 million $ 1.74 million
May 10, 9 PM $ 0.118
+0.63%
$ 12.82 million $ 1.7 million
May 10, 8 PM $ 0.117
-1.52%
$ 12.74 million $ 1.71 million
May 10, 7 PM $ 0.119
+0.00%
$ 12.94 million $ 1.58 million
May 10, 6 PM $ 0.119
-0.35%
$ 12.94 million $ 1.61 million
May 10, 5 PM $ 0.119
+0.09%
$ 12.98 million $ 1.52 million
May 10, 4 PM $ 0.119
+0.51%
$ 12.97 million $ 1.5 million
May 10, 3 PM $ 0.119
+0.75%
$ 12.91 million $ 1.41 million
May 10, 2 PM $ 0.118
-0.27%
$ 12.81 million $ 1.47 million
May 10, 1 PM $ 0.118
-0.04%
$ 12.85 million $ 1.48 million
May 10, 12 PM $ 0.118
+0.52%
$ 12.85 million $ 1.48 million
May 10, 11 AM $ 0.117
-0.05%
$ 12.78 million $ 1.47 million
May 10, 10 AM $ 0.117
+0.04%
$ 12.79 million $ 1.47 million
May 10, 9 AM $ 0.117
-0.91%
$ 12.78 million $ 1.49 million
May 10, 8 AM $ 0.118
+0.37%
$ 12.9 million $ 1.52 million
May 10, 7 AM $ 0.118
+0.70%
$ 12.86 million $ 1.6 million
May 10, 6 AM $ 0.117
-0.14%
$ 12.76 million $ 1.57 million
May 10, 5 AM $ 0.117
+0.25%
$ 12.78 million $ 1.57 million
May 10, 4 AM $ 0.117
+0.51%
$ 12.75 million $ 1.52 million
May 10, 3 AM $ 0.116
-0.08%
$ 12.68 million $ 1.6 million
May 10, 2 AM $ 0.117
+0.70%
$ 12.69 million $ 1.64 million
May 10, 1 AM $ 0.116
-0.18%
$ 12.61 million $ 1.65 million
May 10, 12 AM $ 0.116
-0.93%
$ 12.63 million $ 1.65 million