Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 1 AM $0.112
-1.49%
$12.17 million $1.24 million
Oct 22, 12 AM $0.113
+0.29%
$12.36 million $1.18 million
Oct 21, 11 PM $0.113
-0.63%
$12.32 million $1.18 million
Oct 21, 10 PM $0.114
-0.70%
$12.4 million $1.17 million
Oct 21, 9 PM $0.115
-0.35%
$12.49 million $1.06 million
Oct 21, 8 PM $0.115
-0.76%
$12.53 million $1.04 million
Oct 21, 7 PM $0.116
+0.29%
$12.63 million $1 million
Oct 21, 6 PM $0.116
+0.02%
$12.59 million $1.01 million
Oct 21, 5 PM $0.116
+0.91%
$12.59 million $978,138
Oct 21, 4 PM $0.115
+0.45%
$12.48 million $842,147
Oct 21, 3 PM $0.114
+0.44%
$12.42 million $817,865
Oct 21, 2 PM $0.114
+0.93%
$12.37 million $807,568
Oct 21, 1 PM $0.113
+0.03%
$12.25 million $789,605
Oct 21, 12 PM $0.112
+0.41%
$12.25 million $783,307
Oct 21, 11 AM $0.112
-0.04%
$12.2 million $776,587
Oct 21, 10 AM $0.112
-0.29%
$12.2 million $765,289
Oct 21, 9 AM $0.112
+0.08%
$12.24 million $757,844
Oct 21, 8 AM $0.112
-0.49%
$12.23 million $744,526
Oct 21, 7 AM $0.113
+1.04%
$12.29 million $728,142
Oct 21, 6 AM $0.112
+0.64%
$12.16 million $771,232
Oct 21, 5 AM $0.111
-0.18%
$12.08 million $797,373
Oct 21, 4 AM $0.111
-0.33%
$12.11 million $859,695
Oct 21, 3 AM $0.112
+0.11%
$12.15 million $856,242
Oct 21, 2 AM $0.111
-0.43%
$12.13 million $867,583
Oct 21, 1 AM $0.112
+0.16%
$12.18 million $866,334
Oct 21, 12 AM $0.112
+0.08%
$12.17 million $899,738
Oct 20, 11 PM $0.112
+0.01%
$12.16 million $996,059
Oct 20, 10 PM $0.112
+0.07%
$12.16 million $1.15 million
Oct 20, 9 PM $0.112
-0.09%
$12.15 million $1.17 million
Oct 20, 8 PM $0.112
+0.36%
$12.16 million $1.19 million
Oct 20, 7 PM $0.111
+0.21%
$12.11 million $1.44 million
Oct 20, 6 PM $0.111
-0.65%
$12.09 million $1.67 million
Oct 20, 5 PM $0.112
-0.51%
$12.17 million $1.73 million
Oct 20, 4 PM $0.112
+0.53%
$12.23 million $1.73 million
Oct 20, 3 PM $0.112
-0.40%
$12.17 million $1.71 million
Oct 20, 2 PM $0.112
+2.27%
$12.21 million $1.68 million
Oct 20, 1 PM $0.11
+0.79%
$11.94 million $1.65 million
Oct 20, 12 PM $0.109
+0.26%
$11.85 million $1.64 million
Oct 20, 11 AM $0.109
-0.28%
$11.82 million $1.64 million
Oct 20, 10 AM $0.109
+0.70%
$11.85 million $1.64 million
Oct 20, 9 AM $0.108
+0.07%
$11.77 million $1.63 million
Oct 20, 8 AM $0.108
-0.31%
$11.76 million $1.65 million
Oct 20, 7 AM $0.108
-0.11%
$11.8 million $1.65 million
Oct 20, 6 AM $0.108
-0.03%
$11.81 million $1.59 million
Oct 20, 5 AM $0.108
-0.18%
$11.81 million $1.57 million
Oct 20, 4 AM $0.109
-0.90%
$11.84 million $1.51 million
Oct 20, 3 AM $0.11
+0.28%
$11.94 million $1.5 million
Oct 20, 2 AM $0.109
+0.27%
$11.91 million $1.49 million
Oct 20, 1 AM $0.109
+0.53%
$11.88 million $1.5 million
Oct 20, 12 AM $0.109
-0.87%
$11.82 million $1.47 million