Bella Protocol Historical Data

BEL Page 10
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.106
+0.03%
$ 11.51 million $ 7.22 million
1:04 AM $ 0.106
+0.10%
$ 11.5 million $ 7.22 million
1:03 AM $ 0.106
+0.00%
$ 11.5 million $ 7.21 million
1:02 AM $ 0.106
+0.00%
$ 11.5 million $ 7.21 million
1:01 AM $ 0.106
+0.07%
$ 11.5 million $ 7.21 million
1:00 AM $ 0.105
+0.00%
$ 11.5 million $ 7.21 million
12:59 AM $ 0.105
-0.02%
$ 11.48 million $ 7.21 million
12:58 AM $ 0.105
-0.12%
$ 11.48 million $ 7.21 million
12:57 AM $ 0.106
-0.02%
$ 11.48 million $ 7.21 million
12:56 AM $ 0.106
-0.02%
$ 11.48 million $ 7.2 million
12:55 AM $ 0.106
-0.05%
$ 11.48 million $ 7.2 million
12:54 AM $ 0.106
-0.18%
$ 11.51 million $ 7.2 million
12:53 AM $ 0.106
+0.00%
$ 11.51 million $ 7.2 million
12:52 AM $ 0.106
+0.00%
$ 11.51 million $ 7.2 million
12:51 AM $ 0.106
-0.15%
$ 11.51 million $ 7.2 million
12:50 AM $ 0.106
+0.00%
$ 11.51 million $ 7.2 million
12:49 AM $ 0.106
-0.05%
$ 11.55 million $ 7.2 million
12:48 AM $ 0.106
+0.00%
$ 11.55 million $ 7.2 million
12:47 AM $ 0.106
+0.00%
$ 11.55 million $ 7.2 million
12:46 AM $ 0.106
-0.03%
$ 11.55 million $ 7.2 million
12:45 AM $ 0.106
+0.04%
$ 11.55 million $ 7.2 million
12:44 AM $ 0.106
-0.03%
$ 11.55 million $ 7.19 million
12:43 AM $ 0.106
+0.00%
$ 11.55 million $ 7.19 million
12:42 AM $ 0.106
+0.04%
$ 11.55 million $ 7.19 million
12:41 AM $ 0.106
+0.00%
$ 11.55 million $ 7.19 million
12:40 AM $ 0.106
+0.00%
$ 11.55 million $ 7.19 million
12:39 AM $ 0.106
+0.04%
$ 11.55 million $ 7.19 million
12:38 AM $ 0.106
+0.00%
$ 11.55 million $ 7.19 million
12:37 AM $ 0.106
+0.00%
$ 11.55 million $ 7.19 million
12:36 AM $ 0.106
+0.01%
$ 11.55 million $ 7.19 million
12:35 AM $ 0.106
+0.03%
$ 11.55 million $ 7.19 million
12:34 AM $ 0.106
+0.00%
$ 11.54 million $ 7.19 million
12:33 AM $ 0.106
+0.00%
$ 11.54 million $ 7.18 million
12:32 AM $ 0.106
+0.00%
$ 11.54 million $ 7.18 million
12:31 AM $ 0.106
+0.00%
$ 11.54 million $ 7.18 million
12:30 AM $ 0.106
+0.04%
$ 11.54 million $ 7.18 million
12:29 AM $ 0.106
+0.10%
$ 11.53 million $ 7.17 million
12:28 AM $ 0.106
+0.05%
$ 11.53 million $ 7.17 million
12:27 AM $ 0.106
+0.00%
$ 11.53 million $ 7.17 million
12:26 AM $ 0.106
+0.02%
$ 11.53 million $ 7.17 million
12:25 AM $ 0.106
-0.03%
$ 11.53 million $ 7.17 million
12:24 AM $ 0.106
-0.21%
$ 11.52 million $ 7.16 million
12:23 AM $ 0.106
+0.00%
$ 11.52 million $ 7.15 million
12:22 AM $ 0.106
+0.06%
$ 11.52 million $ 7.15 million
12:21 AM $ 0.106
-0.36%
$ 11.52 million $ 7.15 million
12:20 AM $ 0.106
+0.20%
$ 11.52 million $ 7.13 million
12:19 AM $ 0.106
-0.02%
$ 11.56 million $ 7.12 million
12:18 AM $ 0.106
-0.04%
$ 11.56 million $ 7.12 million
12:17 AM $ 0.106
+0.00%
$ 11.56 million $ 7.12 million
12:16 AM $ 0.106
+0.01%
$ 11.56 million $ 7.12 million