Bella Protocol Historical Data

BEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.733
+1.51%
$ 79.78 million $ 5.76 million
Nov 30, 2024 $ 0.722
+4.16%
$ 78.59 million $ 9.52 million
Nov 29, 2024 $ 0.693
+2.25%
$ 75.45 million $ 5.23 million
Nov 28, 2024 $ 0.678
-2.48%
$ 73.79 million $ 4.91 million
Nov 27, 2024 $ 0.695
+8.65%
$ 75.66 million $ 6.32 million
Nov 26, 2024 $ 0.639
-2.78%
$ 69.63 million $ 6.4 million
Nov 25, 2024 $ 0.658
-6.22%
$ 71.65 million $ 9.68 million
Nov 24, 2024 $ 0.701
+4.47%
$ 76.39 million $ 10.28 million
Nov 23, 2024 $ 0.671
+3.53%
$ 73.12 million $ 18.32 million
Nov 22, 2024 $ 0.649
-1.24%
$ 70.63 million $ 51.59 million
Nov 21, 2024 $ 0.656
+11.79%
$ 71.47 million $ 24.81 million
Nov 20, 2024 $ 0.587
-6.22%
$ 63.95 million $ 6.62 million
Nov 19, 2024 $ 0.626
-0.17%
$ 68.19 million $ 42.18 million
Nov 18, 2024 $ 0.627
+8.69%
$ 68.31 million $ 10.95 million
Nov 17, 2024 $ 0.577
-3.31%
$ 62.81 million $ 5.15 million
Nov 16, 2024 $ 0.596
+5.03%
$ 64.94 million $ 4.35 million
Nov 15, 2024 $ 0.568
+6.01%
$ 61.83 million $ 4.27 million
Nov 14, 2024 $ 0.536
-2.95%
$ 58.37 million $ 4.45 million
Nov 13, 2024 $ 0.552
-3.09%
$ 60.14 million $ 7.48 million
Nov 12, 2024 $ 0.57
-7.22%
$ 62.03 million $ 11 million
Nov 11, 2024 $ 0.614
+4.53%
$ 66.87 million $ 6.18 million
Nov 10, 2024 $ 0.587
+1.72%
$ 63.95 million $ 8.73 million
Nov 9, 2024 $ 0.577
+5.89%
$ 62.83 million $ 11.63 million
Nov 8, 2024 $ 0.545
+1.24%
$ 59.32 million $ 3.12 million
Nov 7, 2024 $ 0.538
-0.76%
$ 58.59 million $ 4.22 million
Nov 6, 2024 $ 0.542
+11.92%
$ 59.04 million $ 7.96 million
Nov 5, 2024 $ 0.484
+5.65%
$ 52.76 million $ 3.44 million
Nov 4, 2024 $ 0.458
-3.42%
$ 49.93 million $ 2.37 million
Nov 3, 2024 $ 0.475
-4.41%
$ 51.7 million $ 3.04 million
Nov 2, 2024 $ 0.497
-0.89%
$ 54.08 million $ 2.22 million
Nov 1, 2024 $ 0.501
-0.68%
$ 54.57 million $ 5.19 million
Oct 31, 2024 $ 0.505
-7.01%
$ 54.94 million $ 3.67 million
Oct 30, 2024 $ 0.543
-1.97%
$ 59.08 million $ 3.68 million
Oct 29, 2024 $ 0.553
+7.23%
$ 60.27 million $ 7.52 million
Oct 28, 2024 $ 0.516
-0.37%
$ 56.2 million $ 4.39 million
Oct 27, 2024 $ 0.518
+0.09%
$ 56.4 million $ 2.9 million
Oct 26, 2024 $ 0.517
-0.19%
$ 56.45 million $ 5.16 million
Oct 25, 2024 $ 0.519
-3.92%
$ 56.59 million $ 19.34 million
Oct 24, 2024 $ 0.54
+2.12%
$ 58.9 million $ 2.98 million
Oct 23, 2024 $ 0.529
-6.09%
$ 57.67 million $ 4.07 million
Oct 22, 2024 $ 0.563
-1.12%
$ 61.4 million $ 6.21 million
Oct 21, 2024 $ 0.569
-11.71%
$ 62.07 million $ 33.07 million
Oct 20, 2024 $ 0.644
+21.55%
$ 70.29 million $ 46.7 million
Oct 19, 2024 $ 0.53
+0.21%
$ 57.83 million $ 1.48 million
Oct 18, 2024 $ 0.529
+2.43%
$ 57.71 million $ 1.79 million
Oct 17, 2024 $ 0.516
-3.42%
$ 56.34 million $ 2.09 million
Oct 16, 2024 $ 0.535
-3.07%
$ 58.35 million $ 2.17 million
Oct 15, 2024 $ 0.552
-0.23%
$ 60.17 million $ 6.79 million
Oct 14, 2024 $ 0.553
+4.20%
$ 60.31 million $ 3.19 million
Oct 13, 2024 $ 0.53
-0.58%
$ 57.85 million $ 1.93 million