Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 12 AM $0.109
-0.87%
$11.82 million $1.47 million
Oct 19, 11 PM $0.109
-0.25%
$11.92 million $1.42 million
Oct 19, 10 PM $0.11
+0.06%
$11.95 million $1.26 million
Oct 19, 9 PM $0.11
-0.17%
$11.94 million $1.25 million
Oct 19, 8 PM $0.11
-0.57%
$11.96 million $1.23 million
Oct 19, 7 PM $0.11
+0.53%
$12.03 million $982,980
Oct 19, 6 PM $0.11
+1.39%
$11.97 million $753,384
Oct 19, 5 PM $0.108
-0.34%
$11.8 million $697,967
Oct 19, 4 PM $0.109
+0.66%
$11.84 million $695,770
Oct 19, 3 PM $0.108
-0.51%
$11.77 million $712,084
Oct 19, 2 PM $0.109
+0.16%
$11.83 million $722,107
Oct 19, 1 PM $0.108
-0.47%
$11.81 million $765,816
Oct 19, 12 PM $0.109
+0.77%
$11.86 million $794,071
Oct 19, 11 AM $0.108
-0.52%
$11.77 million $786,571
Oct 19, 10 AM $0.109
-0.36%
$11.83 million $780,395
Oct 19, 9 AM $0.109
-0.39%
$11.88 million $790,982
Oct 19, 8 AM $0.109
-0.35%
$11.92 million $816,955
Oct 19, 7 AM $0.11
+0.42%
$11.96 million $861,197
Oct 19, 6 AM $0.109
+0.09%
$11.91 million $841,645
Oct 19, 5 AM $0.109
+0.59%
$11.9 million $836,440
Oct 19, 4 AM $0.109
+0.21%
$11.83 million $830,353
Oct 19, 3 AM $0.108
-0.62%
$11.81 million $834,167
Oct 19, 2 AM $0.109
-0.02%
$11.88 million $827,334
Oct 19, 1 AM $0.109
+0.53%
$11.88 million $835,844
Oct 19, 12 AM $0.109
+0.25%
$11.82 million $835,823
Oct 18, 11 PM $0.108
+0.59%
$11.79 million $781,812
Oct 18, 10 PM $0.108
+2.21%
$11.72 million $787,481
Oct 18, 9 PM $0.105
+0.71%
$11.47 million $774,774
Oct 18, 8 PM $0.105
+0.04%
$11.39 million $807,917
Oct 18, 7 PM $0.105
-1.21%
$11.38 million $806,771
Oct 18, 6 PM $0.106
-0.03%
$11.52 million $786,002
Oct 18, 5 PM $0.106
-0.15%
$11.53 million $785,668
Oct 18, 4 PM $0.106
-0.07%
$11.54 million $787,326
Oct 18, 3 PM $0.106
-0.47%
$11.55 million $788,396
Oct 18, 2 PM $0.107
-0.45%
$11.61 million $897,715
Oct 18, 1 PM $0.107
-0.64%
$11.66 million $854,816
Oct 18, 12 PM $0.108
-0.07%
$11.74 million $835,875
Oct 18, 11 AM $0.108
-0.42%
$11.74 million $854,801
Oct 18, 10 AM $0.108
-0.72%
$11.79 million $866,363
Oct 18, 9 AM $0.109
+0.74%
$11.88 million $847,419
Oct 18, 8 AM $0.108
-0.53%
$11.79 million $809,722
Oct 18, 7 AM $0.109
-0.45%
$11.86 million $768,419
Oct 18, 6 AM $0.109
+0.36%
$11.91 million $787,033
Oct 18, 5 AM $0.109
-0.28%
$11.87 million $784,931
Oct 18, 4 AM $0.109
-0.58%
$11.9 million $786,043
Oct 18, 3 AM $0.11
+0.44%
$11.97 million $777,126
Oct 18, 2 AM $0.109
-0.46%
$11.92 million $766,124
Oct 18, 1 AM $0.11
-0.25%
$11.97 million $738,290
Oct 18, 12 AM $0.11
-0.24%
$12 million $708,921
Oct 17, 11 PM $0.11
+0.52%
$12.03 million $712,963