Bella Protocol Historical Data

BEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0984
+0.81%
$ 10.72 million $ 1.36 million
Mar 25, 3 PM $ 0.0976
+0.02%
$ 10.63 million $ 1.39 million
Mar 25, 2 PM $ 0.0976
-0.44%
$ 10.63 million $ 1.38 million
Mar 25, 1 PM $ 0.098
-0.34%
$ 10.68 million $ 1.39 million
Mar 25, 12 PM $ 0.0984
-0.02%
$ 10.71 million $ 1.41 million
Mar 25, 11 AM $ 0.0984
+0.25%
$ 10.72 million $ 1.39 million
Mar 25, 10 AM $ 0.0982
+0.16%
$ 10.69 million $ 1.37 million
Mar 25, 9 AM $ 0.098
+0.41%
$ 10.67 million $ 1.48 million
Mar 25, 8 AM $ 0.0976
-0.17%
$ 10.63 million $ 1.5 million
Mar 25, 7 AM $ 0.0978
+0.30%
$ 10.65 million $ 1.5 million
Mar 25, 6 AM $ 0.0975
-0.71%
$ 10.62 million $ 1.51 million
Mar 25, 5 AM $ 0.0982
-0.65%
$ 10.69 million $ 1.47 million
Mar 25, 4 AM $ 0.0988
-0.28%
$ 10.76 million $ 1.36 million
Mar 25, 3 AM $ 0.0991
-0.11%
$ 10.79 million $ 1.36 million
Mar 25, 2 AM $ 0.0992
-0.39%
$ 10.81 million $ 1.3 million
Mar 25, 1 AM $ 0.0996
+0.08%
$ 10.85 million $ 1.31 million
Mar 25, 12 AM $ 0.0995
+0.59%
$ 10.84 million $ 1.3 million
Mar 24, 11 PM $ 0.0989
+0.82%
$ 10.77 million $ 1.31 million
Mar 24, 10 PM $ 0.0981
-1.17%
$ 10.69 million $ 1.32 million
Mar 24, 9 PM $ 0.0993
+1.27%
$ 10.81 million $ 1.25 million
Mar 24, 8 PM $ 0.098
+1.92%
$ 10.67 million $ 950,953
Mar 24, 7 PM $ 0.0962
+0.25%
$ 10.47 million $ 901,242
Mar 24, 6 PM $ 0.0959
+0.07%
$ 10.45 million $ 904,261
Mar 24, 5 PM $ 0.0958
-0.21%
$ 10.44 million $ 847,435
Mar 24, 4 PM $ 0.0961
-0.62%
$ 10.46 million $ 795,136
Mar 24, 3 PM $ 0.0966
+0.70%
$ 10.52 million $ 805,250
Mar 24, 2 PM $ 0.0959
+0.40%
$ 10.45 million $ 835,359
Mar 24, 1 PM $ 0.0956
-0.88%
$ 10.41 million $ 828,875
Mar 24, 12 PM $ 0.0964
+0.38%
$ 10.5 million $ 822,511
Mar 24, 11 AM $ 0.0961
-0.64%
$ 10.46 million $ 826,258
Mar 24, 10 AM $ 0.0967
-0.20%
$ 10.53 million $ 1.14 million
Mar 24, 9 AM $ 0.0969
-0.06%
$ 10.55 million $ 1.04 million
Mar 24, 8 AM $ 0.0969
+0.49%
$ 10.55 million $ 1.04 million
Mar 24, 7 AM $ 0.0964
+0.80%
$ 10.5 million $ 1.03 million
Mar 24, 6 AM $ 0.0957
+0.84%
$ 10.42 million $ 1.04 million
Mar 24, 5 AM $ 0.0949
+0.46%
$ 10.33 million $ 1.08 million
Mar 24, 4 AM $ 0.0944
-0.75%
$ 10.28 million $ 1.08 million
Mar 24, 3 AM $ 0.0951
+0.30%
$ 10.36 million $ 1.09 million
Mar 24, 2 AM $ 0.0949
+0.32%
$ 10.33 million $ 1.09 million
Mar 24, 1 AM $ 0.0946
-0.23%
$ 10.3 million $ 1.13 million
Mar 24, 12 AM $ 0.0948
-0.52%
$ 10.32 million $ 1.12 million
Mar 23, 11 PM $ 0.0953
-0.60%
$ 10.38 million $ 1.1 million
Mar 23, 10 PM $ 0.0958
-0.21%
$ 10.44 million $ 1.06 million
Mar 23, 9 PM $ 0.0961
+0.52%
$ 10.46 million $ 1.04 million
Mar 23, 8 PM $ 0.0956
+0.48%
$ 10.41 million $ 1.09 million
Mar 23, 7 PM $ 0.0951
-0.26%
$ 10.36 million $ 1.09 million
Mar 23, 6 PM $ 0.0953
+0.53%
$ 10.38 million $ 1.1 million
Mar 23, 5 PM $ 0.0949
+0.15%
$ 10.33 million $ 1.16 million
Mar 23, 4 PM $ 0.0947
-0.08%
$ 10.31 million $ 1.14 million
Mar 23, 3 PM $ 0.0948
-1.65%
$ 10.32 million $ 1.13 million