Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $0.0933
+0.04%
$7.46 million $460,172
12:27 PM $0.0933
+0.00%
$7.46 million $460,100
12:26 PM $0.0933
+0.05%
$7.46 million $460,112
12:25 PM $0.0932
+0.02%
$7.46 million $459,722
12:24 PM $0.0932
+0.00%
$7.46 million $459,565
12:23 PM $0.0932
+0.05%
$7.46 million $459,520
12:22 PM $0.0931
+0.04%
$7.46 million $459,386
12:21 PM $0.0931
+0.05%
$7.46 million $458,821
12:20 PM $0.0931
+0.01%
$7.46 million $458,273
12:19 PM $0.093
+0.01%
$7.44 million $458,246
12:18 PM $0.093
-0.01%
$7.44 million $458,206
12:17 PM $0.0931
+0.00%
$7.44 million $457,904
12:16 PM $0.093
+0.03%
$7.44 million $457,871
12:15 PM $0.093
+0.04%
$7.44 million $456,771
12:14 PM $0.093
+0.00%
$7.44 million $456,758
12:13 PM $0.093
-0.02%
$7.44 million $456,771
12:12 PM $0.093
+0.01%
$7.44 million $456,922
12:11 PM $0.093
+0.04%
$7.44 million $456,976
12:10 PM $0.0929
+0.05%
$7.44 million $456,787
12:09 PM $0.0929
-0.01%
$7.43 million $456,805
12:08 PM $0.0929
+0.18%
$7.43 million $456,800
12:07 PM $0.0927
+0.05%
$7.43 million $456,856
12:06 PM $0.0927
+0.10%
$7.43 million $457,062
12:05 PM $0.0926
+0.02%
$7.43 million $456,322
12:04 PM $0.0926
+0.10%
$7.41 million $456,213
12:03 PM $0.0925
+0.01%
$7.41 million $456,160
12:02 PM $0.0925
+0.00%
$7.41 million $456,110
12:01 PM $0.0925
-0.02%
$7.41 million $456,182
12:00 PM $0.0925
-0.01%
$7.41 million $455,757
11:59 AM $0.0925
-0.02%
$7.4 million $455,743
11:58 AM $0.0925
-0.01%
$7.4 million $455,712
11:57 AM $0.0925
+0.03%
$7.4 million $455,749
11:56 AM $0.0925
-0.02%
$7.4 million $455,706
11:55 AM $0.0925
+0.00%
$7.4 million $455,434
11:54 AM $0.0925
+0.00%
$7.4 million $455,334
11:53 AM $0.0925
-0.02%
$7.4 million $455,290
11:52 AM $0.0926
-0.01%
$7.4 million $455,280
11:51 AM $0.0926
-0.02%
$7.4 million $455,203
11:50 AM $0.0926
-0.01%
$7.4 million $454,596
11:49 AM $0.0926
+0.00%
$7.41 million $454,565
11:48 AM $0.0926
+0.01%
$7.41 million $454,538
11:47 AM $0.0926
-0.01%
$7.41 million $454,523
11:46 AM $0.0926
-0.05%
$7.41 million $454,586
11:45 AM $0.0926
-0.01%
$7.41 million $453,841
11:44 AM $0.0926
+0.01%
$7.41 million $457,011
11:43 AM $0.0926
-0.07%
$7.41 million $457,037
11:42 AM $0.0927
+0.00%
$7.41 million $457,476
11:41 AM $0.0927
-0.02%
$7.41 million $458,104
11:40 AM $0.0927
+0.03%
$7.41 million $457,616
11:39 AM $0.0927
+0.00%
$7.42 million $460,878