Bella Protocol Historical Data

BEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.533
+2.13%
$ 58.18 million $ 1.89 million
Oct 11, 2024 $ 0.522
+4.13%
$ 56.94 million $ 3.45 million
Oct 10, 2024 $ 0.501
+1.25%
$ 54.69 million $ 1.94 million
Oct 9, 2024 $ 0.495
-4.40%
$ 54.01 million $ 2.66 million
Oct 8, 2024 $ 0.518
-0.62%
$ 56.5 million $ 2.81 million
Oct 7, 2024 $ 0.521
-3.08%
$ 56.84 million $ 4.52 million
Oct 6, 2024 $ 0.538
+5.90%
$ 58.64 million $ 4.55 million
Oct 5, 2024 $ 0.507
-1.59%
$ 55.36 million $ 5.33 million
Oct 4, 2024 $ 0.516
+4.69%
$ 56.27 million $ 2.45 million
Oct 3, 2024 $ 0.493
-0.09%
$ 53.76 million $ 3.04 million
Oct 2, 2024 $ 0.493
-3.98%
$ 53.8 million $ 5.08 million
Oct 1, 2024 $ 0.514
-13.13%
$ 56.03 million $ 5.48 million
Sep 30, 2024 $ 0.591
-7.17%
$ 64.5 million $ 4.74 million
Sep 29, 2024 $ 0.637
+3.05%
$ 69.45 million $ 2.92 million
Sep 28, 2024 $ 0.618
-4.81%
$ 67.4 million $ 3.08 million
Sep 27, 2024 $ 0.649
+0.23%
$ 70.81 million $ 3.6 million
Sep 26, 2024 $ 0.647
+3.32%
$ 70.62 million $ 4.59 million
Sep 25, 2024 $ 0.626
-2.45%
$ 68.34 million $ 3.52 million
Sep 24, 2024 $ 0.642
-0.64%
$ 70.03 million $ 6.67 million
Sep 23, 2024 $ 0.646
+5.48%
$ 70.49 million $ 10.8 million
Sep 22, 2024 $ 0.613
-2.33%
$ 66.83 million $ 2.96 million
Sep 21, 2024 $ 0.627
-0.20%
$ 68.42 million $ 2.79 million
Sep 20, 2024 $ 0.628
+5.86%
$ 68.56 million $ 12.28 million
Sep 19, 2024 $ 0.593
+6.15%
$ 64.7 million $ 6.43 million
Sep 18, 2024 $ 0.559
+2.80%
$ 60.95 million $ 5.29 million
Sep 17, 2024 $ 0.543
+6.02%
$ 59.29 million $ 7.65 million
Sep 16, 2024 $ 0.513
-4.33%
$ 55.95 million $ 2.69 million
Sep 15, 2024 $ 0.536
-4.09%
$ 58.48 million $ 3.77 million
Sep 14, 2024 $ 0.559
-3.21%
$ 60.98 million $ 3.04 million
Sep 13, 2024 $ 0.577
-1.38%
$ 63 million $ 5.09 million
Sep 12, 2024 $ 0.585
+8.34%
$ 63.88 million $ 7.16 million
Sep 11, 2024 $ 0.54
-0.69%
$ 58.95 million $ 5.94 million
Sep 10, 2024 $ 0.544
+6.97%
$ 59.37 million $ 5.47 million
Sep 9, 2024 $ 0.509
+3.73%
$ 55.49 million $ 3.21 million
Sep 8, 2024 $ 0.49
+6.90%
$ 53.49 million $ 7.89 million
Sep 7, 2024 $ 0.459
-2.37%
$ 50.05 million $ 2.73 million
Sep 6, 2024 $ 0.47
-1.73%
$ 51.28 million $ 3.99 million
Sep 5, 2024 $ 0.478
-3.37%
$ 52.18 million $ 2.83 million
Sep 4, 2024 $ 0.495
+0.42%
$ 54.03 million $ 6.52 million
Sep 3, 2024 $ 0.493
-4.34%
$ 53.78 million $ 7.74 million
Sep 2, 2024 $ 0.515
+13.26%
$ 56.21 million $ 11.81 million
Sep 1, 2024 $ 0.455
-5.56%
$ 49.65 million $ 6.23 million
Aug 31, 2024 $ 0.482
-4.34%
$ 52.57 million $ 3.03 million
Aug 30, 2024 $ 0.503
+2.56%
$ 54.93 million $ 4.95 million
Aug 29, 2024 $ 0.491
-2.54%
$ 53.58 million $ 8.5 million
Aug 28, 2024 $ 0.504
+6.74%
$ 54.97 million $ 12.43 million
Aug 27, 2024 $ 0.472
-5.83%
$ 51.5 million $ 10.21 million
Aug 26, 2024 $ 0.501
-2.75%
$ 54.69 million $ 7.49 million
Aug 25, 2024 $ 0.515
-0.18%
$ 56.24 million $ 17.9 million
Aug 24, 2024 $ 0.516
+1.55%
$ 56.34 million $ 8.16 million