Bella Protocol Historical Data

BEL Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.116
-0.31%
$ 12.68 million $ 2.11 million
May 7, 9 PM $ 0.117
-1.11%
$ 12.72 million $ 2.33 million
May 7, 8 PM $ 0.118
+0.83%
$ 12.86 million $ 2.22 million
May 7, 7 PM $ 0.117
+0.63%
$ 12.75 million $ 2.1 million
May 7, 6 PM $ 0.116
+1.44%
$ 12.67 million $ 2.08 million
May 7, 5 PM $ 0.115
-0.03%
$ 12.49 million $ 2.05 million
May 7, 4 PM $ 0.115
+1.22%
$ 12.5 million $ 2.08 million
May 7, 3 PM $ 0.113
-0.53%
$ 12.35 million $ 2.07 million
May 7, 2 PM $ 0.114
+0.05%
$ 12.41 million $ 2.14 million
May 7, 1 PM $ 0.114
-0.88%
$ 12.41 million $ 2.11 million
May 7, 12 PM $ 0.115
+0.81%
$ 12.51 million $ 2.15 million
May 7, 11 AM $ 0.114
-0.82%
$ 12.41 million $ 2.13 million
May 7, 10 AM $ 0.115
+0.38%
$ 12.52 million $ 2.04 million
May 7, 9 AM $ 0.115
-0.24%
$ 12.47 million $ 2.02 million
May 7, 8 AM $ 0.115
-0.19%
$ 12.5 million $ 2 million
May 7, 7 AM $ 0.115
+0.21%
$ 12.52 million $ 2.07 million
May 7, 6 AM $ 0.115
+1.80%
$ 12.49 million $ 2.06 million
May 7, 5 AM $ 0.113
+0.74%
$ 12.27 million $ 1.95 million
May 7, 4 AM $ 0.112
+0.25%
$ 12.18 million $ 1.98 million
May 7, 3 AM $ 0.112
+0.01%
$ 12.15 million $ 2.09 million
May 7, 2 AM $ 0.112
+0.32%
$ 12.15 million $ 2.05 million
May 7, 1 AM $ 0.111
+0.04%
$ 12.11 million $ 2.03 million
May 7, 12 AM $ 0.111
-1.28%
$ 12.11 million $ 2 million
May 6, 11 PM $ 0.113
-0.08%
$ 12.26 million $ 1.97 million
May 6, 10 PM $ 0.113
-0.60%
$ 12.27 million $ 1.96 million
May 6, 9 PM $ 0.113
+0.28%
$ 12.35 million $ 2.01 million
May 6, 8 PM $ 0.113
+0.47%
$ 12.31 million $ 2.04 million
May 6, 7 PM $ 0.113
+0.22%
$ 12.26 million $ 2.09 million
May 6, 6 PM $ 0.112
-0.03%
$ 12.23 million $ 2 million
May 6, 5 PM $ 0.112
-0.65%
$ 12.23 million $ 2.06 million
May 6, 4 PM $ 0.113
+0.21%
$ 12.31 million $ 2 million
May 6, 3 PM $ 0.113
+0.35%
$ 12.29 million $ 2.04 million
May 6, 2 PM $ 0.112
+0.44%
$ 12.25 million $ 2.26 million
May 6, 1 PM $ 0.112
-1.17%
$ 12.19 million $ 2.19 million
May 6, 12 PM $ 0.113
+0.17%
$ 12.34 million $ 2.16 million
May 6, 11 AM $ 0.113
-0.20%
$ 12.32 million $ 2.11 million
May 6, 10 AM $ 0.113
-0.12%
$ 12.34 million $ 2.13 million
May 6, 9 AM $ 0.113
+0.66%
$ 12.36 million $ 2.14 million
May 6, 8 AM $ 0.113
+1.32%
$ 12.28 million $ 2.14 million
May 6, 7 AM $ 0.111
+0.13%
$ 12.11 million $ 2.11 million
May 6, 6 AM $ 0.111
+0.60%
$ 12.1 million $ 2.15 million
May 6, 5 AM $ 0.11
-0.39%
$ 12.03 million $ 2.18 million
May 6, 4 AM $ 0.111
-1.53%
$ 12.07 million $ 2.17 million
May 6, 3 AM $ 0.113
+0.12%
$ 12.26 million $ 2.03 million
May 6, 2 AM $ 0.112
+1.01%
$ 12.25 million $ 2.14 million
May 6, 1 AM $ 0.111
+1.32%
$ 12.13 million $ 2.25 million
May 6, 12 AM $ 0.11
-0.03%
$ 11.97 million $ 2.3 million
May 5, 11 PM $ 0.11
-0.02%
$ 11.97 million $ 2.71 million
May 5, 10 PM $ 0.11
-0.08%
$ 11.97 million $ 2.75 million
May 5, 9 PM $ 0.11
+0.09%
$ 11.98 million $ 2.73 million