Bella Protocol Historical Data

BEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0948
-1.65%
$ 10.32 million $ 1.13 million
Mar 23, 2 PM $ 0.0964
+0.39%
$ 10.5 million $ 1.14 million
Mar 23, 1 PM $ 0.096
+0.92%
$ 10.46 million $ 1.13 million
Mar 23, 12 PM $ 0.0951
+0.20%
$ 10.36 million $ 1.13 million
Mar 23, 11 AM $ 0.095
+3.71%
$ 10.34 million $ 1.12 million
Mar 23, 10 AM $ 0.0916
+0.04%
$ 9.97 million $ 868,577
Mar 23, 9 AM $ 0.0915
+0.02%
$ 9.96 million $ 867,778
Mar 23, 8 AM $ 0.0915
-0.75%
$ 9.96 million $ 862,499
Mar 23, 7 AM $ 0.0922
-0.13%
$ 10.04 million $ 894,782
Mar 23, 6 AM $ 0.0923
-1.37%
$ 10.05 million $ 880,705
Mar 23, 5 AM $ 0.0936
+0.16%
$ 10.19 million $ 840,026
Mar 23, 4 AM $ 0.0934
+0.41%
$ 10.17 million $ 857,129
Mar 23, 3 AM $ 0.0931
+0.07%
$ 10.13 million $ 869,059
Mar 23, 2 AM $ 0.093
-0.34%
$ 10.13 million $ 881,083
Mar 23, 1 AM $ 0.0933
+0.22%
$ 10.16 million $ 820,179
Mar 23, 12 AM $ 0.0931
+0.34%
$ 10.14 million $ 852,285
Mar 22, 11 PM $ 0.0928
-0.10%
$ 10.11 million $ 956,512
Mar 22, 10 PM $ 0.0929
+1.03%
$ 10.12 million $ 1.07 million
Mar 22, 9 PM $ 0.092
-0.58%
$ 10.01 million $ 1.08 million
Mar 22, 8 PM $ 0.0925
-0.20%
$ 10.08 million $ 1.04 million
Mar 22, 7 PM $ 0.0927
-0.75%
$ 10.1 million $ 1.05 million
Mar 22, 6 PM $ 0.0934
-0.58%
$ 10.17 million $ 1.07 million
Mar 22, 5 PM $ 0.0939
-0.40%
$ 10.23 million $ 1.02 million
Mar 22, 4 PM $ 0.0943
+0.30%
$ 10.27 million $ 1.01 million
Mar 22, 3 PM $ 0.094
+0.35%
$ 10.24 million $ 1 million
Mar 22, 2 PM $ 0.0937
-0.24%
$ 10.2 million $ 998,521
Mar 22, 1 PM $ 0.0939
-0.19%
$ 10.23 million $ 996,253
Mar 22, 12 PM $ 0.0941
+0.82%
$ 10.25 million $ 984,672
Mar 22, 11 AM $ 0.0933
-0.94%
$ 10.16 million $ 974,247
Mar 22, 10 AM $ 0.0942
-0.69%
$ 10.26 million $ 896,544
Mar 22, 9 AM $ 0.0949
+0.27%
$ 10.33 million $ 888,648
Mar 22, 8 AM $ 0.0946
+0.12%
$ 10.3 million $ 861,618
Mar 22, 7 AM $ 0.0945
+0.03%
$ 10.29 million $ 839,889
Mar 22, 6 AM $ 0.0945
-0.07%
$ 10.29 million $ 839,630
Mar 22, 5 AM $ 0.0946
-0.35%
$ 10.3 million $ 832,706
Mar 22, 4 AM $ 0.0949
+0.14%
$ 10.33 million $ 825,953
Mar 22, 3 AM $ 0.0948
+0.39%
$ 10.32 million $ 807,398
Mar 22, 2 AM $ 0.0944
+0.24%
$ 10.28 million $ 781,745
Mar 22, 1 AM $ 0.0942
-0.23%
$ 10.25 million $ 786,160
Mar 22, 12 AM $ 0.0944
+0.15%
$ 10.28 million $ 766,742
Mar 21, 11 PM $ 0.0942
-2.38%
$ 10.26 million $ 660,026
Mar 21, 10 PM $ 0.0965
-0.04%
$ 10.51 million $ 620,816
Mar 21, 9 PM $ 0.0966
-0.36%
$ 10.52 million $ 647,875
Mar 21, 8 PM $ 0.0969
+0.07%
$ 10.56 million $ 637,191
Mar 21, 7 PM $ 0.0969
-0.47%
$ 10.55 million $ 634,116
Mar 21, 6 PM $ 0.0973
+0.20%
$ 10.6 million $ 621,011
Mar 21, 5 PM $ 0.0971
-0.06%
$ 10.58 million $ 636,834
Mar 21, 4 PM $ 0.0972
-0.32%
$ 10.58 million $ 677,755
Mar 21, 3 PM $ 0.0975
+0.96%
$ 10.62 million $ 678,578
Mar 21, 2 PM $ 0.0966
-0.17%
$ 10.52 million $ 733,792