Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 PM $0.11
+0.52%
$12.03 million $712,963
Oct 17, 10 PM $0.11
+0.95%
$11.97 million $719,147
Oct 17, 9 PM $0.109
-2.11%
$11.86 million $720,121
Oct 17, 8 PM $0.111
-0.26%
$12.11 million $681,061
Oct 17, 7 PM $0.112
+0.00%
$12.14 million $678,853
Oct 17, 6 PM $0.112
+1.01%
$12.14 million $678,463
Oct 17, 5 PM $0.11
+0.55%
$12.02 million $693,007
Oct 17, 4 PM $0.11
-0.33%
$11.96 million $714,733
Oct 17, 3 PM $0.11
-1.14%
$12 million $701,509
Oct 17, 2 PM $0.111
+0.11%
$12.13 million $786,992
Oct 17, 1 PM $0.111
-0.18%
$12.12 million $772,703
Oct 17, 12 PM $0.111
-1.03%
$12.14 million $757,548
Oct 17, 11 AM $0.113
-0.05%
$12.27 million $747,747
Oct 17, 10 AM $0.113
+0.20%
$12.27 million $730,693
Oct 17, 9 AM $0.112
-0.10%
$12.25 million $744,782
Oct 17, 8 AM $0.113
-0.09%
$12.26 million $761,714
Oct 17, 7 AM $0.113
-0.54%
$12.27 million $768,325
Oct 17, 6 AM $0.113
-0.46%
$12.34 million $736,183
Oct 17, 5 AM $0.114
-0.26%
$12.4 million $754,490
Oct 17, 4 AM $0.114
-0.04%
$12.43 million $761,573
Oct 17, 3 AM $0.114
+0.35%
$12.43 million $771,850
Oct 17, 2 AM $0.114
+0.15%
$12.39 million $813,013
Oct 17, 1 AM $0.114
-0.29%
$12.37 million $819,053
Oct 17, 12 AM $0.114
-0.29%
$12.41 million $869,876
Oct 16, 11 PM $0.114
+0.39%
$12.44 million $853,922
Oct 16, 10 PM $0.114
+0.81%
$12.39 million $837,966
Oct 16, 9 PM $0.113
+0.00%
$12.29 million $823,705
Oct 16, 8 PM $0.113
+0.67%
$12.29 million $824,262
Oct 16, 7 PM $0.112
+0.15%
$12.21 million $816,791
Oct 16, 6 PM $0.112
-0.45%
$12.19 million $800,053
Oct 16, 5 PM $0.112
-0.91%
$12.25 million $782,177
Oct 16, 4 PM $0.114
-0.40%
$12.36 million $763,001
Oct 16, 3 PM $0.114
-0.62%
$12.41 million $812,446
Oct 16, 2 PM $0.115
-0.05%
$12.49 million $820,576
Oct 16, 1 PM $0.115
-0.47%
$12.49 million $926,316
Oct 16, 12 PM $0.115
-0.53%
$12.55 million $954,603
Oct 16, 11 AM $0.116
+0.18%
$12.62 million $986,855
Oct 16, 10 AM $0.116
+0.25%
$12.6 million $970,028
Oct 16, 9 AM $0.115
+0.14%
$12.56 million $950,997
Oct 16, 8 AM $0.115
+0.03%
$12.55 million $926,146
Oct 16, 7 AM $0.115
-0.05%
$12.54 million $917,202
Oct 16, 6 AM $0.115
+0.12%
$12.55 million $910,208
Oct 16, 5 AM $0.115
+0.40%
$12.53 million $876,885
Oct 16, 4 AM $0.115
+0.21%
$12.48 million $881,201
Oct 16, 3 AM $0.114
-0.19%
$12.46 million $874,549
Oct 16, 2 AM $0.115
+0.00%
$12.48 million $860,180
Oct 16, 1 AM $0.115
-1.07%
$12.48 million $1 million
Oct 16, 12 AM $0.116
+0.09%
$12.62 million $949,941
Oct 15, 11 PM $0.116
-0.32%
$12.61 million $969,648
Oct 15, 10 PM $0.116
+0.26%
$12.65 million $967,046