Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.586
+4.90%
$63.81 million $66.94 million
Jan 26, 2025 $0.559
+10.79%
$60.84 million $22.69 million
Jan 25, 2025 $0.504
+1.70%
$54.89 million $3.45 million
Jan 24, 2025 $0.496
-3.79%
$53.97 million $10.59 million
Jan 23, 2025 $0.515
-0.05%
$56.1 million $8.74 million
Jan 22, 2025 $0.515
-3.77%
$56.13 million $2.31 million
Jan 21, 2025 $0.536
+2.60%
$58.32 million $7.19 million
Jan 20, 2025 $0.522
-1.80%
$56.84 million $6.35 million
Jan 19, 2025 $0.532
-9.66%
$57.91 million $6.49 million
Jan 18, 2025 $0.59
-4.49%
$64.22 million $5.7 million
Jan 17, 2025 $0.617
+8.26%
$67.19 million $8.78 million
Jan 16, 2025 $0.57
+0.98%
$62.06 million $6.48 million
Jan 15, 2025 $0.564
+5.04%
$61.43 million $2.17 million
Jan 14, 2025 $0.537
+4.00%
$58.47 million $2.06 million
Jan 13, 2025 $0.516
-1.63%
$56.21 million $2.84 million
Jan 12, 2025 $0.525
-0.49%
$57.13 million $1.52 million
Jan 11, 2025 $0.527
-0.98%
$57.41 million $1.36 million
Jan 10, 2025 $0.532
+1.77%
$57.96 million $8.44 million
Jan 9, 2025 $0.523
-2.37%
$56.97 million $5.7 million
Jan 8, 2025 $0.536
-4.91%
$58.35 million $25.5 million
Jan 7, 2025 $0.564
-10.96%
$61.37 million $16.5 million
Jan 6, 2025 $0.633
-0.57%
$68.92 million $4.21 million
Jan 5, 2025 $0.636
+1.92%
$69.27 million $4.53 million
Jan 4, 2025 $0.624
+0.38%
$67.96 million $12.92 million
Jan 3, 2025 $0.621
+4.83%
$67.67 million $8.04 million
Jan 2, 2025 $0.593
+2.76%
$64.55 million $7.37 million
Jan 1, 2025 $0.577
+3.44%
$62.81 million $3.99 million
Dec 31, 2024 $0.558
-3.05%
$60.75 million $7.46 million
Dec 30, 2024 $0.575
-1.29%
$62.66 million $6.29 million
Dec 29, 2024 $0.583
-5.17%
$63.48 million $10.41 million
Dec 28, 2024 $0.615
+6.81%
$66.94 million $4.04 million
Dec 27, 2024 $0.575
+1.75%
$62.64 million $1.81 million
Dec 26, 2024 $0.565
-6.83%
$61.54 million $2.83 million
Dec 25, 2024 $0.607
-1.25%
$66.08 million $2.64 million
Dec 24, 2024 $0.614
+4.25%
$66.91 million $3.22 million
Dec 23, 2024 $0.589
+6.98%
$64.19 million $2.45 million
Dec 22, 2024 $0.551
-0.26%
$60 million $1.81 million
Dec 21, 2024 $0.552
-4.03%
$60.16 million $2.5 million
Dec 20, 2024 $0.576
+2.87%
$62.69 million $5 million
Dec 19, 2024 $0.559
-8.61%
$60.91 million $6.22 million
Dec 18, 2024 $0.613
-9.15%
$66.73 million $7.15 million
Dec 17, 2024 $0.674
-7.79%
$73.44 million $6.57 million
Dec 16, 2024 $0.731
-5.59%
$79.63 million $5.22 million
Dec 15, 2024 $0.774
+1.90%
$84.34 million $5.18 million
Dec 14, 2024 $0.76
-5.06%
$82.78 million $7.97 million
Dec 13, 2024 $0.801
+0.63%
$87.2 million $10.17 million
Dec 12, 2024 $0.795
+5.16%
$86.61 million $6.47 million
Dec 11, 2024 $0.756
+9.56%
$82.37 million $4.66 million
Dec 10, 2024 $0.69
-1.53%
$75.18 million $10.08 million
Dec 9, 2024 $0.701
-23.12%
$76.36 million $13.54 million