Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0975
+0.96%
$ 10.62 million $ 678,578
Mar 21, 2 PM $ 0.0966
-0.17%
$ 10.52 million $ 733,792
Mar 21, 1 PM $ 0.0967
+0.06%
$ 10.53 million $ 759,054
Mar 21, 12 PM $ 0.0967
+0.00%
$ 10.53 million $ 807,138
Mar 21, 11 AM $ 0.0967
-0.12%
$ 10.53 million $ 841,320
Mar 21, 10 AM $ 0.0968
-0.70%
$ 10.54 million $ 889,955
Mar 21, 9 AM $ 0.0975
-0.28%
$ 10.61 million $ 899,978
Mar 21, 8 AM $ 0.0977
+0.63%
$ 10.64 million $ 910,883
Mar 21, 7 AM $ 0.0971
-0.12%
$ 10.58 million $ 890,572
Mar 21, 6 AM $ 0.0972
-0.20%
$ 10.59 million $ 896,896
Mar 21, 5 AM $ 0.0974
+0.29%
$ 10.61 million $ 898,123
Mar 21, 4 AM $ 0.0972
-0.13%
$ 10.58 million $ 911,846
Mar 21, 3 AM $ 0.0973
+0.03%
$ 10.59 million $ 917,113
Mar 21, 2 AM $ 0.0973
+0.00%
$ 10.59 million $ 942,951
Mar 21, 1 AM $ 0.0973
-0.18%
$ 10.59 million $ 942,839
Mar 21, 12 AM $ 0.0975
+0.14%
$ 10.62 million $ 926,496
Mar 20, 11 PM $ 0.0973
-0.28%
$ 10.6 million $ 911,454
Mar 20, 10 PM $ 0.0976
+0.06%
$ 10.63 million $ 857,778
Mar 20, 9 PM $ 0.0976
+1.16%
$ 10.62 million $ 818,499
Mar 20, 8 PM $ 0.0964
-0.27%
$ 10.5 million $ 809,357
Mar 20, 7 PM $ 0.0967
-0.15%
$ 10.53 million $ 810,482
Mar 20, 6 PM $ 0.0968
-0.48%
$ 10.55 million $ 871,589
Mar 20, 5 PM $ 0.0973
-0.38%
$ 10.6 million $ 865,878
Mar 20, 4 PM $ 0.0977
-0.02%
$ 10.64 million $ 846,113
Mar 20, 3 PM $ 0.0977
-0.21%
$ 10.64 million $ 851,037
Mar 20, 2 PM $ 0.0979
+0.33%
$ 10.66 million $ 834,330
Mar 20, 1 PM $ 0.0976
-0.16%
$ 10.63 million $ 829,926
Mar 20, 12 PM $ 0.0977
+0.08%
$ 10.64 million $ 904,792
Mar 20, 11 AM $ 0.0978
-0.26%
$ 10.65 million $ 904,567
Mar 20, 10 AM $ 0.098
+0.55%
$ 10.68 million $ 887,375
Mar 20, 9 AM $ 0.0976
-0.08%
$ 10.63 million $ 892,222
Mar 20, 8 AM $ 0.0977
-0.25%
$ 10.64 million $ 911,296
Mar 20, 7 AM $ 0.0979
+0.04%
$ 10.67 million $ 951,303
Mar 20, 6 AM $ 0.0979
-0.09%
$ 10.66 million $ 1.08 million
Mar 20, 5 AM $ 0.098
+0.08%
$ 10.67 million $ 1.1 million
Mar 20, 4 AM $ 0.0979
-0.05%
$ 10.67 million $ 1.08 million
Mar 20, 3 AM $ 0.098
+0.35%
$ 10.67 million $ 1.08 million
Mar 20, 2 AM $ 0.0976
-0.39%
$ 10.63 million $ 1.15 million
Mar 20, 1 AM $ 0.098
+0.42%
$ 10.67 million $ 1.18 million
Mar 20, 12 AM $ 0.0976
+0.67%
$ 10.63 million $ 1.2 million
Mar 19, 11 PM $ 0.097
-0.08%
$ 10.56 million $ 1.21 million
Mar 19, 10 PM $ 0.097
-0.49%
$ 10.57 million $ 1.21 million
Mar 19, 9 PM $ 0.0975
+0.13%
$ 10.62 million $ 1.23 million
Mar 19, 8 PM $ 0.0974
-0.17%
$ 10.61 million $ 1.25 million
Mar 19, 7 PM $ 0.0976
+0.13%
$ 10.62 million $ 1.26 million
Mar 19, 6 PM $ 0.0974
-0.24%
$ 10.61 million $ 1.22 million
Mar 19, 5 PM $ 0.0977
+1.14%
$ 10.64 million $ 1.23 million
Mar 19, 4 PM $ 0.0966
-0.26%
$ 10.52 million $ 1.22 million
Mar 19, 3 PM $ 0.0968
-0.34%
$ 10.54 million $ 1.24 million
Mar 19, 2 PM $ 0.0972
-0.21%
$ 10.58 million $ 1.3 million