Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 PM $0.116
+0.26%
$12.65 million $967,046
Oct 15, 9 PM $0.116
+0.12%
$12.61 million $979,177
Oct 15, 8 PM $0.116
-0.17%
$12.6 million $985,498
Oct 15, 7 PM $0.116
-0.02%
$12.62 million $987,507
Oct 15, 6 PM $0.116
+0.06%
$12.62 million $994,078
Oct 15, 5 PM $0.116
-0.09%
$12.62 million $1 million
Oct 15, 4 PM $0.116
+1.18%
$12.63 million $986,775
Oct 15, 3 PM $0.115
+1.02%
$12.48 million $992,549
Oct 15, 2 PM $0.113
+2.97%
$12.35 million $1.06 million
Oct 15, 1 PM $0.11
-0.73%
$12 million $985,841
Oct 15, 12 PM $0.111
-0.75%
$12.09 million $1 million
Oct 15, 11 AM $0.112
+0.51%
$12.18 million $1.04 million
Oct 15, 10 AM $0.111
-0.16%
$12.12 million $1.03 million
Oct 15, 9 AM $0.111
-0.32%
$12.14 million $1.05 million
Oct 15, 8 AM $0.112
+0.73%
$12.17 million $1.08 million
Oct 15, 7 AM $0.111
+0.64%
$12.09 million $1.07 million
Oct 15, 6 AM $0.11
+1.06%
$12.01 million $1.07 million
Oct 15, 5 AM $0.109
-1.89%
$11.88 million $1.08 million
Oct 15, 4 AM $0.111
+0.79%
$12.11 million $1.07 million
Oct 15, 3 AM $0.11
-1.03%
$12.02 million $1.07 million
Oct 15, 2 AM $0.112
-1.55%
$12.14 million $1.05 million
Oct 15, 1 AM $0.113
-0.41%
$12.33 million $895,926
Oct 15, 12 AM $0.114
-0.88%
$12.38 million $897,454
Oct 14, 11 PM $0.115
-0.03%
$12.49 million $880,369
Oct 14, 10 PM $0.115
+0.04%
$12.5 million $881,615
Oct 14, 9 PM $0.115
+0.53%
$12.49 million $877,066
Oct 14, 8 PM $0.114
+0.12%
$12.43 million $870,478
Oct 14, 7 PM $0.114
-0.21%
$12.41 million $867,159
Oct 14, 6 PM $0.114
-0.07%
$12.44 million $864,036
Oct 14, 5 PM $0.114
-0.30%
$12.45 million $870,581
Oct 14, 4 PM $0.115
+1.02%
$12.48 million $886,051
Oct 14, 3 PM $0.113
-0.23%
$12.36 million $818,125
Oct 14, 2 PM $0.114
-1.33%
$12.39 million $888,776
Oct 14, 1 PM $0.115
-0.32%
$12.55 million $886,619
Oct 14, 12 PM $0.116
-0.85%
$12.59 million $856,493
Oct 14, 11 AM $0.117
-0.18%
$12.7 million $848,984
Oct 14, 10 AM $0.117
-0.10%
$12.72 million $873,601
Oct 14, 9 AM $0.117
-0.82%
$12.74 million $880,589
Oct 14, 8 AM $0.118
-0.80%
$12.84 million $849,451
Oct 14, 7 AM $0.119
-0.37%
$12.95 million $861,372
Oct 14, 6 AM $0.119
+0.07%
$12.99 million $865,357
Oct 14, 5 AM $0.119
-0.16%
$12.98 million $849,383
Oct 14, 4 AM $0.119
+0.11%
$13.01 million $846,619
Oct 14, 3 AM $0.119
+0.45%
$12.99 million $867,217
Oct 14, 2 AM $0.119
+0.44%
$12.93 million $845,492
Oct 14, 1 AM $0.118
-0.45%
$12.87 million $866,750
Oct 14, 12 AM $0.119
+0.23%
$12.93 million $899,881
Oct 13, 11 PM $0.118
+0.23%
$12.9 million $1.02 million
Oct 13, 10 PM $0.118
-0.48%
$12.87 million $1.09 million
Oct 13, 9 PM $0.119
+0.65%
$12.93 million $1.09 million