Bella Protocol Historical Data

BEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0968
-0.34%
$ 10.54 million $ 1.24 million
Mar 19, 2 PM $ 0.0972
-0.21%
$ 10.58 million $ 1.3 million
Mar 19, 1 PM $ 0.0974
+0.51%
$ 10.6 million $ 1.33 million
Mar 19, 12 PM $ 0.0969
-1.30%
$ 10.55 million $ 1.25 million
Mar 19, 11 AM $ 0.0981
-0.02%
$ 10.69 million $ 1.29 million
Mar 19, 10 AM $ 0.0982
-0.36%
$ 10.69 million $ 1.5 million
Mar 19, 9 AM $ 0.0985
+1.32%
$ 10.73 million $ 1.56 million
Mar 19, 8 AM $ 0.0972
-0.02%
$ 10.59 million $ 1.55 million
Mar 19, 7 AM $ 0.0973
-2.18%
$ 10.59 million $ 1.5 million
Mar 19, 6 AM $ 0.0994
-0.18%
$ 10.83 million $ 1.37 million
Mar 19, 5 AM $ 0.0996
-0.42%
$ 10.85 million $ 1.37 million
Mar 19, 4 AM $ 0.1
-0.48%
$ 10.89 million $ 1.42 million
Mar 19, 3 AM $ 0.101
+0.54%
$ 10.95 million $ 1.43 million
Mar 19, 2 AM $ 0.1
+0.45%
$ 10.89 million $ 1.34 million
Mar 19, 1 AM $ 0.0995
-0.02%
$ 10.84 million $ 1.31 million
Mar 19, 12 AM $ 0.0995
-0.23%
$ 10.84 million $ 1.32 million
Mar 18, 11 PM $ 0.0998
-0.02%
$ 10.87 million $ 1.37 million
Mar 18, 10 PM $ 0.0998
-0.47%
$ 10.87 million $ 1.38 million
Mar 18, 9 PM $ 0.1
+0.25%
$ 10.92 million $ 1.37 million
Mar 18, 8 PM $ 0.1
+0.44%
$ 10.89 million $ 1.39 million
Mar 18, 7 PM $ 0.0996
+0.35%
$ 10.84 million $ 1.44 million
Mar 18, 6 PM $ 0.0992
-0.18%
$ 10.81 million $ 1.46 million
Mar 18, 5 PM $ 0.0994
+0.09%
$ 10.83 million $ 1.45 million
Mar 18, 4 PM $ 0.0993
-0.46%
$ 10.82 million $ 1.49 million
Mar 18, 3 PM $ 0.0998
+0.35%
$ 10.87 million $ 1.64 million
Mar 18, 2 PM $ 0.0994
-1.37%
$ 10.83 million $ 1.67 million
Mar 18, 1 PM $ 0.101
-0.21%
$ 10.98 million $ 1.65 million
Mar 18, 12 PM $ 0.101
-0.91%
$ 11 million $ 1.67 million
Mar 18, 11 AM $ 0.102
-1.59%
$ 11.1 million $ 1.74 million
Mar 18, 10 AM $ 0.104
-0.46%
$ 11.28 million $ 1.57 million
Mar 18, 9 AM $ 0.104
+0.51%
$ 11.33 million $ 1.51 million
Mar 18, 8 AM $ 0.104
-0.18%
$ 11.28 million $ 1.57 million
Mar 18, 7 AM $ 0.104
-0.39%
$ 11.3 million $ 1.57 million
Mar 18, 6 AM $ 0.104
-0.10%
$ 11.37 million $ 1.59 million
Mar 18, 5 AM $ 0.104
+0.84%
$ 11.37 million $ 1.62 million
Mar 18, 4 AM $ 0.103
-0.31%
$ 11.26 million $ 1.64 million
Mar 18, 3 AM $ 0.104
-0.07%
$ 11.29 million $ 1.68 million
Mar 18, 2 AM $ 0.104
+0.41%
$ 11.3 million $ 1.7 million
Mar 18, 1 AM $ 0.103
+0.61%
$ 11.25 million $ 1.7 million
Mar 18, 12 AM $ 0.103
-0.74%
$ 11.18 million $ 1.7 million
Mar 17, 11 PM $ 0.103
-0.67%
$ 11.27 million $ 1.71 million
Mar 17, 10 PM $ 0.104
-0.57%
$ 11.34 million $ 1.72 million
Mar 17, 9 PM $ 0.105
+0.16%
$ 11.41 million $ 1.72 million
Mar 17, 8 PM $ 0.105
-0.06%
$ 11.39 million $ 1.7 million
Mar 17, 7 PM $ 0.105
-0.38%
$ 11.4 million $ 1.65 million
Mar 17, 6 PM $ 0.105
+0.09%
$ 11.44 million $ 1.63 million
Mar 17, 5 PM $ 0.105
+0.23%
$ 11.43 million $ 1.69 million
Mar 17, 4 PM $ 0.105
-0.01%
$ 11.4 million $ 1.84 million
Mar 17, 3 PM $ 0.105
-0.09%
$ 11.4 million $ 1.77 million
Mar 17, 2 PM $ 0.105
+0.40%
$ 11.41 million $ 1.84 million