Bella Protocol Historical Data

BEL Page 14
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.107
+0.00%
$ 11.63 million $ 5.38 million
4:35 AM $ 0.107
-0.02%
$ 11.63 million $ 5.38 million
4:34 AM $ 0.107
-0.02%
$ 11.64 million $ 5.39 million
4:33 AM $ 0.107
+0.00%
$ 11.64 million $ 5.42 million
4:32 AM $ 0.107
+0.01%
$ 11.64 million $ 5.43 million
4:31 AM $ 0.107
+0.00%
$ 11.64 million $ 5.43 million
4:30 AM $ 0.107
+0.07%
$ 11.64 million $ 5.46 million
4:29 AM $ 0.107
+0.10%
$ 11.63 million $ 5.51 million
4:28 AM $ 0.107
+0.00%
$ 11.63 million $ 5.61 million
4:27 AM $ 0.107
+0.00%
$ 11.63 million $ 5.61 million
4:26 AM $ 0.107
+0.00%
$ 11.63 million $ 5.61 million
4:25 AM $ 0.107
-0.02%
$ 11.63 million $ 5.64 million
4:24 AM $ 0.107
-0.02%
$ 11.63 million $ 5.67 million
4:23 AM $ 0.107
-0.01%
$ 11.63 million $ 5.85 million
4:22 AM $ 0.107
-0.01%
$ 11.63 million $ 5.88 million
4:21 AM $ 0.107
-0.06%
$ 11.63 million $ 5.89 million
4:20 AM $ 0.107
-0.01%
$ 11.63 million $ 5.97 million
4:19 AM $ 0.107
-0.05%
$ 11.64 million $ 6.05 million
4:18 AM $ 0.107
+0.00%
$ 11.64 million $ 6.41 million
4:17 AM $ 0.107
+0.00%
$ 11.64 million $ 6.57 million
4:16 AM $ 0.107
+0.00%
$ 11.64 million $ 6.68 million
4:15 AM $ 0.107
+0.04%
$ 11.64 million $ 6.9 million
4:14 AM $ 0.107
+0.09%
$ 11.64 million $ 7.14 million
4:13 AM $ 0.107
+0.01%
$ 11.64 million $ 7.2 million
4:12 AM $ 0.107
+0.00%
$ 11.64 million $ 7.2 million
4:11 AM $ 0.107
+0.04%
$ 11.64 million $ 7.2 million
4:10 AM $ 0.107
+0.04%
$ 11.64 million $ 7.2 million
4:09 AM $ 0.107
+0.01%
$ 11.62 million $ 7.2 million
4:08 AM $ 0.107
-0.01%
$ 11.62 million $ 7.2 million
4:07 AM $ 0.107
-0.07%
$ 11.62 million $ 7.2 million
4:06 AM $ 0.107
-0.01%
$ 11.62 million $ 7.2 million
4:05 AM $ 0.107
+0.01%
$ 11.62 million $ 7.2 million
4:04 AM $ 0.107
+0.05%
$ 11.62 million $ 7.21 million
4:03 AM $ 0.107
-0.03%
$ 11.62 million $ 7.21 million
4:02 AM $ 0.107
+0.00%
$ 11.62 million $ 7.21 million
4:01 AM $ 0.107
+0.08%
$ 11.62 million $ 7.2 million
4:00 AM $ 0.107
-0.04%
$ 11.62 million $ 7.21 million
3:59 AM $ 0.107
-0.10%
$ 11.62 million $ 7.21 million
3:58 AM $ 0.107
-0.02%
$ 11.62 million $ 7.22 million
3:57 AM $ 0.107
+0.00%
$ 11.62 million $ 7.23 million
3:56 AM $ 0.107
-0.05%
$ 11.62 million $ 7.23 million
3:55 AM $ 0.107
-0.07%
$ 11.62 million $ 7.23 million
3:54 AM $ 0.107
+0.07%
$ 11.65 million $ 7.23 million
3:53 AM $ 0.107
+0.00%
$ 11.65 million $ 7.23 million
3:52 AM $ 0.107
-0.04%
$ 11.65 million $ 7.23 million
3:51 AM $ 0.107
-0.01%
$ 11.65 million $ 7.23 million
3:50 AM $ 0.107
+0.08%
$ 11.65 million $ 7.23 million
3:49 AM $ 0.107
-0.02%
$ 11.63 million $ 7.24 million
3:48 AM $ 0.107
+0.00%
$ 11.63 million $ 7.24 million
3:47 AM $ 0.107
+0.00%
$ 11.63 million $ 7.24 million