Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.53
+0.21%
$57.83 million $1.48 million
Oct 18, 2024 $0.529
+2.43%
$57.71 million $1.79 million
Oct 17, 2024 $0.516
-3.42%
$56.34 million $2.09 million
Oct 16, 2024 $0.535
-3.07%
$58.35 million $2.17 million
Oct 15, 2024 $0.552
-0.23%
$60.17 million $6.79 million
Oct 14, 2024 $0.553
+4.20%
$60.31 million $3.19 million
Oct 13, 2024 $0.53
-0.58%
$57.85 million $1.93 million
Oct 12, 2024 $0.533
+2.13%
$58.18 million $1.89 million
Oct 11, 2024 $0.522
+4.13%
$56.94 million $3.45 million
Oct 10, 2024 $0.501
+1.25%
$54.69 million $1.94 million
Oct 9, 2024 $0.495
-4.40%
$54.01 million $2.66 million
Oct 8, 2024 $0.518
-0.62%
$56.5 million $2.81 million
Oct 7, 2024 $0.521
-3.08%
$56.84 million $4.52 million
Oct 6, 2024 $0.538
+5.90%
$58.64 million $4.55 million
Oct 5, 2024 $0.507
-1.59%
$55.36 million $5.33 million
Oct 4, 2024 $0.516
+4.69%
$56.27 million $2.45 million
Oct 3, 2024 $0.493
-0.09%
$53.76 million $3.04 million
Oct 2, 2024 $0.493
-3.98%
$53.8 million $5.08 million
Oct 1, 2024 $0.514
-13.13%
$56.03 million $5.48 million
Sep 30, 2024 $0.591
-7.17%
$64.5 million $4.74 million
Sep 29, 2024 $0.637
+3.05%
$69.45 million $2.92 million
Sep 28, 2024 $0.618
-4.81%
$67.4 million $3.08 million
Sep 27, 2024 $0.649
+0.23%
$70.81 million $3.6 million
Sep 26, 2024 $0.647
+3.32%
$70.62 million $4.59 million
Sep 25, 2024 $0.626
-2.45%
$68.34 million $3.52 million
Sep 24, 2024 $0.642
-0.64%
$70.03 million $6.67 million
Sep 23, 2024 $0.646
+5.48%
$70.49 million $10.8 million
Sep 22, 2024 $0.613
-2.33%
$66.83 million $2.96 million
Sep 21, 2024 $0.627
-0.20%
$68.42 million $2.79 million
Sep 20, 2024 $0.628
+5.86%
$68.56 million $12.28 million
Sep 19, 2024 $0.593
+6.15%
$64.7 million $6.43 million
Sep 18, 2024 $0.559
+2.80%
$60.95 million $5.29 million
Sep 17, 2024 $0.543
+6.02%
$59.29 million $7.65 million
Sep 16, 2024 $0.513
-4.33%
$55.95 million $2.69 million
Sep 15, 2024 $0.536
-4.09%
$58.48 million $3.77 million
Sep 14, 2024 $0.559
-3.21%
$60.98 million $3.04 million
Sep 13, 2024 $0.577
-1.38%
$63 million $5.09 million
Sep 12, 2024 $0.585
+8.34%
$63.88 million $7.16 million
Sep 11, 2024 $0.54
-0.69%
$58.95 million $5.94 million
Sep 10, 2024 $0.544
+6.97%
$59.37 million $5.47 million
Sep 9, 2024 $0.509
+3.73%
$55.49 million $3.21 million
Sep 8, 2024 $0.49
+6.90%
$53.49 million $7.89 million
Sep 7, 2024 $0.459
-2.37%
$50.05 million $2.73 million
Sep 6, 2024 $0.47
-1.73%
$51.28 million $3.99 million
Sep 5, 2024 $0.478
-3.37%
$52.18 million $2.83 million
Sep 4, 2024 $0.495
+0.42%
$54.03 million $6.52 million
Sep 3, 2024 $0.493
-4.34%
$53.78 million $7.74 million
Sep 2, 2024 $0.515
+13.26%
$56.21 million $11.81 million
Sep 1, 2024 $0.455
-5.56%
$49.65 million $6.23 million
Aug 31, 2024 $0.482
-4.34%
$52.57 million $3.03 million